RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.10.2005 15:18:45 | 3 995 | 61,0 | 3 659 | 61,1 | 3 178 | 63,0 | 64,2 | 152 | 65,0 | 2 624 | 65,4 | 3 074 |
| 20.10.2005 15:18:44 | 3 995 | 61,0 | 3 659 | 61,1 | 3 178 | 63,0 | 64,2 | 152 | 65,0 | 2 624 | 65,4 | 3 074 |
| 20.10.2005 15:18:44 | 3 995 | 61,0 | 3 659 | 61,1 | 3 178 | 63,0 | 64,2 | 152 | 65,0 | 2 624 | 65,4 | 3 074 |
| 20.10.2005 15:16:43 | 4 307 | 61,0 | 3 971 | 61,1 | 3 480 | 63,0 | 64,2 | 152 | 65,0 | 2 624 | 65,4 | 3 074 |
| 20.10.2005 14:53:14 | 4 307 | 61,0 | 3 971 | 61,1 | 3 480 | 63,0 | 64,2 | 152 | 65,0 | 2 624 | 65,4 | 3 074 |
| 20.10.2005 14:48:18 | 4 307 | 61,0 | 3 971 | 61,1 | 3 480 | 63,0 | 64,2 | 152 | 65,0 | 652 | 65,4 | 1 102 |
| 20.10.2005 14:48:18 | 4 307 | 61,0 | 3 971 | 61,1 | 3 480 | 63,0 | 64,2 | 152 | 65,0 | 652 | 65,4 | 1 102 |
| 20.10.2005 14:48:18 | 4 307 | 61,0 | 3 971 | 61,1 | 3 480 | 63,0 | 64,2 | 152 | 65,0 | 652 | 65,4 | 1 102 |
| 20.10.2005 12:24:42 | 4 374 | 61,0 | 4 038 | 61,1 | 3 545 | 63,0 | 64,2 | 152 | 65,0 | 652 | 65,4 | 1 102 |
| 20.10.2005 09:54:24 | 4 374 | 61,0 | 4 038 | 61,1 | 3 545 | 63,0 | 64,2 | 152 | 64,7 | 1 152 | 65,0 | 1 652 |
| 20.10.2005 09:03:31 | 4 374 | 61,0 | 4 038 | 61,1 | 3 545 | 63,0 | 64,2 | 152 | 65,0 | 652 | 65,4 | 1 102 |
| 19.10.2005 21:52:49 | 4 374 | 61,0 | 4 038 | 61,1 | 3 545 | 63,0 | 64,2 | 152 | 65,0 | 652 | 65,4 | 1 102 |
| 19.10.2005 14:41:23 | 4 374 | 61,0 | 4 038 | 61,1 | 3 545 | 63,0 | 64,2 | 152 | 65,0 | 652 | 65,4 | 1 102 |
| 19.10.2005 14:41:23 | 4 374 | 61,0 | 4 038 | 61,1 | 3 545 | 63,0 | 64,2 | 152 | 65,0 | 652 | 65,4 | 1 102 |
| 19.10.2005 14:41:23 | 4 374 | 61,0 | 4 038 | 61,1 | 3 545 | 63,0 | 64,2 | 152 | 65,0 | 652 | 65,4 | 1 102 |
| 19.10.2005 11:31:13 | 5 406 | 61,0 | 5 069 | 61,1 | 4 545 | 63,0 | 64,2 | 152 | 65,0 | 652 | 65,4 | 1 102 |
| 19.10.2005 11:31:13 | 5 406 | 61,0 | 5 069 | 61,1 | 4 545 | 63,0 | 64,2 | 152 | 65,0 | 652 | 65,4 | 1 102 |
| 19.10.2005 11:31:13 | 5 406 | 61,0 | 5 069 | 61,1 | 4 545 | 63,0 | 64,2 | 152 | 65,0 | 652 | 65,4 | 1 102 |
| 19.10.2005 09:57:12 | 5 500 | 61,0 | 5 163 | 61,1 | 4 636 | 63,0 | 64,2 | 152 | 65,0 | 652 | 65,4 | 1 102 |
| 19.10.2005 09:57:12 | 5 500 | 61,0 | 5 163 | 61,1 | 4 636 | 63,0 | 64,2 | 152 | 65,0 | 652 | 65,4 | 1 102 |
| 19.10.2005 09:57:12 | 5 500 | 61,0 | 5 163 | 61,1 | 4 636 | 63,0 | 64,2 | 152 | 65,0 | 652 | 65,4 | 1 102 |
| 19.10.2005 08:16:11 | 5 500 | 61,0 | 5 163 | 61,1 | 4 636 | 63,0 | 64,2 | 612 | 65,0 | 1 112 | 65,4 | 1 562 |
| 18.10.2005 21:57:28 | 5 500 | 61,0 | 5 163 | 61,1 | 4 636 | 63,0 | 64,2 | 927 | 64,8 | 1 927 | 65,0 | 2 427 |
| 18.10.2005 14:56:43 | 5 500 | 61,0 | 5 163 | 61,1 | 4 636 | 63,0 | 64,2 | 927 | 64,8 | 1 927 | 65,0 | 2 427 |
| 18.10.2005 14:56:43 | 5 500 | 61,0 | 5 163 | 61,1 | 4 636 | 63,0 | 64,2 | 927 | 64,8 | 1 927 | 65,0 | 2 427 |
| 18.10.2005 14:56:43 | 5 500 | 61,0 | 5 163 | 61,1 | 4 636 | 63,0 | 64,2 | 927 | 64,8 | 1 927 | 65,0 | 2 427 |
| 18.10.2005 14:22:57 | 6 208 | 60,0 | 712 | 61,0 | 382 | 61,1 | 62,0 | 366 | 64,2 | 1 293 | 64,8 | 2 293 |
| 18.10.2005 11:19:37 | 6 208 | 60,0 | 712 | 61,0 | 382 | 61,1 | 62,0 | 366 | 64,2 | 1 293 | 64,8 | 2 293 |
| 18.10.2005 11:19:37 | 6 208 | 60,0 | 712 | 61,0 | 382 | 61,1 | 62,0 | 366 | 64,2 | 1 293 | 64,8 | 2 293 |
| 18.10.2005 11:19:37 | 6 208 | 60,0 | 712 | 61,0 | 382 | 61,1 | 62,0 | 366 | 64,2 | 1 293 | 64,8 | 2 293 |
| 18.10.2005 11:06:45 | 1 915 | 61,0 | 1 583 | 61,1 | 1 184 | 62,0 | 64,2 | 927 | 64,8 | 1 927 | 65,0 | 2 427 |
| 18.10.2005 10:17:41 | 1 915 | 61,0 | 1 583 | 61,1 | 1 184 | 62,0 | 64,2 | 927 | 65,0 | 1 427 | 65,4 | 1 877 |
| 18.10.2005 10:17:40 | 1 915 | 61,0 | 1 583 | 61,1 | 1 184 | 62,0 | 64,2 | 927 | 65,0 | 1 427 | 65,4 | 1 877 |
| 18.10.2005 10:17:40 | 1 915 | 61,0 | 1 583 | 61,1 | 1 184 | 62,0 | 64,2 | 927 | 65,0 | 1 427 | 65,4 | 1 877 |
| 18.10.2005 10:13:40 | 2 038 | 61,0 | 1 705 | 61,1 | 1 305 | 62,0 | 64,2 | 927 | 65,0 | 1 427 | 65,4 | 1 877 |
| 18.10.2005 10:13:40 | 2 038 | 61,0 | 1 705 | 61,1 | 1 305 | 62,0 | 64,2 | 927 | 65,0 | 1 427 | 65,4 | 1 877 |
| 18.10.2005 09:57:13 | 2 038 | 61,0 | 1 705 | 61,1 | 1 305 | 62,0 | 65,0 | 500 | 65,4 | 950 | 65,5 | 1 252 |
| 18.10.2005 09:57:13 | 2 038 | 61,0 | 1 705 | 61,1 | 1 305 | 62,0 | 65,0 | 500 | 65,4 | 950 | 65,5 | 1 252 |
| 18.10.2005 08:19:29 | 1 530 | 61,0 | 1 198 | 61,1 | 805 | 62,0 | 65,0 | 500 | 65,4 | 950 | 65,5 | 1 252 |
| 17.10.2005 21:35:59 | 1 530 | 61,0 | 1 198 | 61,1 | 805 | 62,0 | 65,0 | 500 | 65,4 | 950 | 65,5 | 1 252 |
| 17.10.2005 15:18:41 | 1 530 | 61,0 | 1 198 | 61,1 | 805 | 62,0 | 65,0 | 500 | 65,4 | 950 | 65,5 | 1 252 |
| 17.10.2005 15:18:41 | 1 530 | 61,0 | 1 198 | 61,1 | 805 | 62,0 | 65,0 | 500 | 65,4 | 950 | 65,5 | 1 252 |
| 17.10.2005 15:18:41 | 1 530 | 61,0 | 1 198 | 61,1 | 805 | 62,0 | 65,0 | 500 | 65,4 | 950 | 65,5 | 1 252 |
| 17.10.2005 12:53:45 | 1 776 | 61,0 | 1 443 | 61,1 | 1 047 | 62,0 | 65,0 | 500 | 65,4 | 950 | 65,5 | 1 252 |
| 17.10.2005 12:53:45 | 1 776 | 61,0 | 1 443 | 61,1 | 1 047 | 62,0 | 65,0 | 500 | 65,4 | 950 | 65,5 | 1 252 |
| 17.10.2005 12:53:45 | 1 776 | 61,0 | 1 443 | 61,1 | 1 047 | 62,0 | 65,0 | 500 | 65,4 | 950 | 65,5 | 1 252 |
| 17.10.2005 11:20:27 | 1 806 | 61,0 | 1 474 | 61,1 | 1 077 | 62,0 | 65,0 | 500 | 65,4 | 950 | 65,5 | 1 252 |
| 17.10.2005 11:20:27 | 1 806 | 61,0 | 1 474 | 61,1 | 1 077 | 62,0 | 65,0 | 500 | 65,4 | 950 | 65,5 | 1 252 |
| 17.10.2005 08:43:05 | 1 806 | 61,0 | 1 474 | 61,1 | 1 077 | 62,0 | 65,4 | 450 | 65,5 | 752 | 65,6 | 2 552 |
| 14.10.2005 15:55:01 | 1 806 | 61,0 | 1 474 | 61,1 | 1 077 | 62,0 | 65,4 | 450 | 65,5 | 752 | 65,6 | 2 552 |