RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2005 13:13:40 | 1 906 | 60,1 | 900 | 60,5 | 500 | 60,6 | 66,1 | 500 | 67,8 | 950 | 68,0 | 1 360 |
| 05.10.2005 13:13:40 | 1 906 | 60,1 | 900 | 60,5 | 500 | 60,6 | 66,1 | 500 | 67,8 | 950 | 68,0 | 1 360 |
| 05.10.2005 13:13:40 | 1 906 | 60,1 | 900 | 60,5 | 500 | 60,6 | 66,1 | 500 | 67,8 | 950 | 68,0 | 1 360 |
| 05.10.2005 11:26:26 | 1 115 | 60,5 | 715 | 60,6 | 201 | 64,9 | 66,1 | 500 | 67,8 | 950 | 68,0 | 1 360 |
| 05.10.2005 11:26:26 | 1 115 | 60,5 | 715 | 60,6 | 201 | 64,9 | 66,1 | 500 | 67,8 | 950 | 68,0 | 1 360 |
| 05.10.2005 11:26:26 | 1 115 | 60,5 | 715 | 60,6 | 201 | 64,9 | 66,1 | 500 | 67,8 | 950 | 68,0 | 1 360 |
| 05.10.2005 10:54:54 | 1 139 | 60,5 | 738 | 60,6 | 223 | 64,9 | 66,1 | 500 | 67,8 | 950 | 68,0 | 1 360 |
| 05.10.2005 10:54:54 | 1 139 | 60,5 | 738 | 60,6 | 223 | 64,9 | 66,1 | 500 | 67,8 | 950 | 68,0 | 1 360 |
| 05.10.2005 10:18:33 | 1 906 | 60,1 | 900 | 60,5 | 500 | 60,6 | 66,1 | 500 | 67,8 | 950 | 68,0 | 1 360 |
| 05.10.2005 10:18:33 | 1 906 | 60,1 | 900 | 60,5 | 500 | 60,6 | 66,1 | 500 | 67,8 | 950 | 68,0 | 1 360 |
| 05.10.2005 10:18:33 | 1 906 | 60,1 | 900 | 60,5 | 500 | 60,6 | 66,1 | 500 | 67,8 | 950 | 68,0 | 1 360 |
| 05.10.2005 10:11:05 | 1 906 | 60,1 | 900 | 60,5 | 500 | 60,6 | 66,0 | 3 800 | 66,1 | 4 300 | 67,8 | 4 750 |
| 05.10.2005 10:11:05 | 1 906 | 60,1 | 900 | 60,5 | 500 | 60,6 | 66,0 | 3 800 | 66,1 | 4 300 | 67,8 | 4 750 |
| 05.10.2005 08:21:51 | 1 407 | 60,0 | 1 402 | 60,1 | 400 | 60,5 | 66,0 | 3 800 | 66,1 | 4 300 | 67,8 | 4 750 |
| 04.10.2005 21:39:58 | 1 407 | 60,0 | 1 402 | 60,1 | 400 | 60,5 | 66,0 | 3 800 | 66,1 | 4 300 | 67,8 | 4 750 |
| 04.10.2005 15:15:13 | 1 407 | 60,0 | 1 402 | 60,1 | 400 | 60,5 | 66,0 | 3 800 | 66,1 | 4 300 | 67,8 | 4 750 |
| 04.10.2005 15:15:13 | 1 407 | 60,0 | 1 402 | 60,1 | 400 | 60,5 | 66,0 | 3 800 | 66,1 | 4 300 | 67,8 | 4 750 |
| 04.10.2005 15:13:23 | 1 533 | 60,1 | 531 | 60,5 | 130 | 61,0 | 66,0 | 3 800 | 66,1 | 4 300 | 67,8 | 4 750 |
| 04.10.2005 15:13:23 | 1 533 | 60,1 | 531 | 60,5 | 130 | 61,0 | 66,0 | 3 800 | 66,1 | 4 300 | 67,8 | 4 750 |
| 04.10.2005 15:13:23 | 1 533 | 60,1 | 531 | 60,5 | 130 | 61,0 | 66,0 | 3 800 | 66,1 | 4 300 | 67,8 | 4 750 |
| 04.10.2005 13:52:46 | 1 533 | 60,1 | 531 | 60,5 | 130 | 61,0 | 66,0 | 4 100 | 66,1 | 4 600 | 67,8 | 5 050 |
| 04.10.2005 13:52:46 | 1 533 | 60,1 | 531 | 60,5 | 130 | 61,0 | 66,0 | 4 100 | 66,1 | 4 600 | 67,8 | 5 050 |
| 04.10.2005 13:40:46 | 1 533 | 60,1 | 531 | 60,5 | 130 | 61,0 | 66,0 | 2 085 | 66,1 | 2 585 | 67,8 | 3 035 |
| 04.10.2005 13:40:46 | 1 533 | 60,1 | 531 | 60,5 | 130 | 61,0 | 66,0 | 2 085 | 66,1 | 2 585 | 67,8 | 3 035 |
| 04.10.2005 13:40:46 | 1 533 | 60,1 | 531 | 60,5 | 130 | 61,0 | 66,0 | 2 085 | 66,1 | 2 585 | 67,8 | 3 035 |
| 04.10.2005 11:23:44 | 1 533 | 60,1 | 531 | 60,5 | 130 | 61,0 | 66,0 | 2 385 | 66,1 | 2 885 | 67,8 | 3 335 |
| 04.10.2005 11:23:44 | 1 533 | 60,1 | 531 | 60,5 | 130 | 61,0 | 66,0 | 2 385 | 66,1 | 2 885 | 67,8 | 3 335 |
| 04.10.2005 11:23:44 | 1 533 | 60,1 | 531 | 60,5 | 130 | 61,0 | 66,0 | 2 385 | 66,1 | 2 885 | 67,8 | 3 335 |
| 04.10.2005 10:57:15 | 831 | 60,5 | 430 | 61,0 | 300 | 66,0 | 66,0 | 1 500 | 66,1 | 2 000 | 67,8 | 2 450 |
| 04.10.2005 10:57:15 | 831 | 60,5 | 430 | 61,0 | 300 | 66,0 | 66,0 | 1 500 | 66,1 | 2 000 | 67,8 | 2 450 |
| 04.10.2005 09:53:51 | 1 533 | 60,1 | 531 | 60,5 | 130 | 61,0 | 66,0 | 1 500 | 66,1 | 2 000 | 67,8 | 2 450 |
| 04.10.2005 09:53:51 | 1 533 | 60,1 | 531 | 60,5 | 130 | 61,0 | 66,0 | 1 500 | 66,1 | 2 000 | 67,8 | 2 450 |
| 04.10.2005 09:17:38 | 1 407 | 60,0 | 1 402 | 60,1 | 400 | 60,5 | 66,0 | 1 500 | 66,1 | 2 000 | 67,8 | 2 450 |
| 04.10.2005 09:17:38 | 1 407 | 60,0 | 1 402 | 60,1 | 400 | 60,5 | 66,0 | 1 500 | 66,1 | 2 000 | 67,8 | 2 450 |
| 04.10.2005 09:17:38 | 1 407 | 60,0 | 1 402 | 60,1 | 400 | 60,5 | 66,0 | 1 500 | 66,1 | 2 000 | 67,8 | 2 450 |
| 04.10.2005 09:14:58 | 2 332 | 60,1 | 1 323 | 60,5 | 846 | 66,0 | 66,0 | 1 500 | 66,1 | 2 000 | 67,8 | 2 450 |
| 04.10.2005 09:14:58 | 2 332 | 60,1 | 1 323 | 60,5 | 846 | 66,0 | 66,0 | 1 500 | 66,1 | 2 000 | 67,8 | 2 450 |
| 04.10.2005 09:14:58 | 2 332 | 60,1 | 1 323 | 60,5 | 846 | 66,0 | 66,0 | 1 500 | 66,1 | 2 000 | 67,8 | 2 450 |
| 04.10.2005 08:42:39 | 2 479 | 60,1 | 1 346 | 66,0 | 60 | 66,1 | 66,0 | 1 500 | 66,1 | 2 000 | 67,8 | 2 450 |
| 03.10.2005 22:09:43 | 2 415 | 60,1 | 1 352 | 62,9 | 1 285 | 66,0 | 66,0 | 1 500 | 66,1 | 2 000 | 67,8 | 2 450 |
| 03.10.2005 15:55:59 | 2 415 | 60,1 | 1 352 | 62,9 | 1 285 | 66,0 | 66,0 | 1 500 | 66,1 | 2 000 | 67,8 | 2 450 |
| 03.10.2005 15:55:59 | 2 415 | 60,1 | 1 352 | 62,9 | 1 285 | 66,0 | 66,0 | 1 500 | 66,1 | 2 000 | 67,8 | 2 450 |
| 03.10.2005 15:55:59 | 2 415 | 60,1 | 1 352 | 62,9 | 1 285 | 66,0 | 66,0 | 1 500 | 66,1 | 2 000 | 67,8 | 2 450 |
| 03.10.2005 08:22:11 | 1 007 | 60,0 | 1 003 | 60,1 | 3 | 62,9 | 65,9 | 350 | 66,0 | 2 243 | 66,1 | 2 743 |
| 30.09.2005 21:40:26 | 1 007 | 60,0 | 1 003 | 60,1 | 3 | 62,9 | 65,9 | 350 | 66,0 | 2 243 | 66,1 | 2 743 |
| 30.09.2005 15:59:21 | 1 007 | 60,0 | 1 003 | 60,1 | 3 | 62,9 | 65,9 | 350 | 66,0 | 2 243 | 66,1 | 2 743 |
| 30.09.2005 15:59:21 | 1 007 | 60,0 | 1 003 | 60,1 | 3 | 62,9 | 65,9 | 350 | 66,0 | 2 243 | 66,1 | 2 743 |
| 30.09.2005 15:59:21 | 1 007 | 60,0 | 1 003 | 60,1 | 3 | 62,9 | 65,9 | 350 | 66,0 | 2 243 | 66,1 | 2 743 |
| 30.09.2005 14:34:15 | 1 621 | 60,0 | 1 616 | 60,1 | 589 | 62,9 | 65,9 | 350 | 66,0 | 2 243 | 66,1 | 2 743 |
| 30.09.2005 14:34:15 | 1 621 | 60,0 | 1 616 | 60,1 | 589 | 62,9 | 65,9 | 350 | 66,0 | 2 243 | 66,1 | 2 743 |