RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2005 15:56:39 | 1 637 | 65,0 | 1 000 | 66,0 | 500 | 66,1 | 65,0 | 2 000 | 65,6 | 2 260 | 66,0 | 4 244 |
| 23.09.2005 15:49:59 | 1 490 | 65,0 | 1 000 | 66,0 | 500 | 66,1 | 65,0 | 2 000 | 65,6 | 2 260 | 66,0 | 4 244 |
| 23.09.2005 15:38:01 | 1 490 | 65,0 | 1 000 | 66,0 | 500 | 66,1 | 65,0 | 2 000 | 65,6 | 2 260 | 66,0 | 2 744 |
| 23.09.2005 15:28:21 | 1 034 | 65,0 | 1 000 | 66,0 | 500 | 66,1 | 65,0 | 2 000 | 65,6 | 2 260 | 66,0 | 2 744 |
| 23.09.2005 14:37:56 | 1 034 | 65,0 | 1 000 | 66,0 | 500 | 66,1 | 65,0 | 2 000 | 65,6 | 2 260 | 66,0 | 2 744 |
| 23.09.2005 14:37:56 | 1 034 | 65,0 | 1 000 | 66,0 | 500 | 66,1 | 65,0 | 2 000 | 65,6 | 2 260 | 66,0 | 2 744 |
| 23.09.2005 10:33:14 | 1 145 | 62,9 | 534 | 65,0 | 500 | 66,0 | 65,0 | 2 000 | 65,6 | 2 260 | 66,0 | 2 744 |
| 23.09.2005 10:24:28 | 1 145 | 62,9 | 534 | 65,0 | 500 | 66,0 | 65,0 | 2 000 | 66,0 | 2 484 | 67,8 | 2 934 |
| 23.09.2005 10:24:27 | 1 145 | 62,9 | 534 | 65,0 | 500 | 66,0 | 65,0 | 2 000 | 66,0 | 2 484 | 67,8 | 2 934 |
| 23.09.2005 10:08:00 | 654 | 60,0 | 621 | 62,9 | 27 | 65,0 | 65,0 | 2 000 | 66,0 | 2 484 | 67,8 | 2 934 |
| 23.09.2005 10:08:00 | 654 | 60,0 | 621 | 62,9 | 27 | 65,0 | 65,0 | 2 000 | 66,0 | 2 484 | 67,8 | 2 934 |
| 23.09.2005 10:08:00 | 654 | 60,0 | 621 | 62,9 | 27 | 65,0 | 65,0 | 2 000 | 66,0 | 2 484 | 67,8 | 2 934 |
| 23.09.2005 09:47:43 | 673 | 60,0 | 640 | 62,9 | 45 | 65,0 | 65,0 | 2 000 | 66,0 | 2 484 | 67,8 | 2 934 |
| 23.09.2005 09:47:43 | 673 | 60,0 | 640 | 62,9 | 45 | 65,0 | 65,0 | 2 000 | 66,0 | 2 484 | 67,8 | 2 934 |
| 23.09.2005 09:14:58 | 2 636 | 59,0 | 625 | 60,0 | 594 | 62,9 | 65,0 | 2 000 | 66,0 | 2 484 | 67,8 | 2 934 |
| 23.09.2005 09:14:58 | 2 636 | 59,0 | 625 | 60,0 | 594 | 62,9 | 65,0 | 2 000 | 66,0 | 2 484 | 67,8 | 2 934 |
| 23.09.2005 08:22:31 | 2 636 | 59,0 | 625 | 60,0 | 594 | 62,9 | 66,0 | 484 | 67,8 | 934 | 68,0 | 1 344 |
| 22.09.2005 21:36:01 | 2 636 | 59,0 | 625 | 60,0 | 594 | 62,9 | 66,0 | 484 | 67,8 | 934 | 68,0 | 1 344 |
| 22.09.2005 14:20:14 | 2 636 | 59,0 | 625 | 60,0 | 594 | 62,9 | 66,0 | 484 | 67,8 | 934 | 68,0 | 1 344 |
| 22.09.2005 14:20:14 | 2 636 | 59,0 | 625 | 60,0 | 594 | 62,9 | 66,0 | 484 | 67,8 | 934 | 68,0 | 1 344 |
| 22.09.2005 14:20:14 | 2 636 | 59,0 | 625 | 60,0 | 594 | 62,9 | 66,0 | 484 | 67,8 | 934 | 68,0 | 1 344 |
| 22.09.2005 12:51:57 | 973 | 60,0 | 925 | 62,9 | 316 | 66,0 | 67,8 | 450 | 68,0 | 860 | 70,0 | 1 860 |
| 22.09.2005 12:51:57 | 973 | 60,0 | 925 | 62,9 | 316 | 66,0 | 67,8 | 450 | 68,0 | 860 | 70,0 | 1 860 |
| 22.09.2005 12:51:57 | 973 | 60,0 | 925 | 62,9 | 316 | 66,0 | 67,8 | 450 | 68,0 | 860 | 70,0 | 1 860 |
| 22.09.2005 12:32:22 | 2 636 | 59,0 | 625 | 60,0 | 594 | 62,9 | 65,0 | 180 | 65,8 | 410 | 66,0 | 1 130 |
| 22.09.2005 12:32:22 | 2 636 | 59,0 | 625 | 60,0 | 594 | 62,9 | 65,0 | 180 | 65,8 | 410 | 66,0 | 1 130 |
| 22.09.2005 11:45:00 | 2 636 | 59,0 | 625 | 60,0 | 594 | 62,9 | 65,8 | 230 | 66,0 | 950 | 67,8 | 1 400 |
| 22.09.2005 11:45:00 | 2 636 | 59,0 | 625 | 60,0 | 594 | 62,9 | 65,8 | 230 | 66,0 | 950 | 67,8 | 1 400 |
| 22.09.2005 11:13:59 | 2 636 | 59,0 | 625 | 60,0 | 594 | 62,9 | 66,0 | 720 | 67,8 | 1 170 | 68,0 | 1 580 |
| 22.09.2005 11:13:59 | 2 636 | 59,0 | 625 | 60,0 | 594 | 62,9 | 66,0 | 720 | 67,8 | 1 170 | 68,0 | 1 580 |
| 22.09.2005 10:36:43 | 2 636 | 59,0 | 625 | 60,0 | 594 | 62,9 | 66,0 | 500 | 67,8 | 950 | 68,0 | 1 360 |
| 22.09.2005 10:36:43 | 2 636 | 59,0 | 625 | 60,0 | 594 | 62,9 | 66,0 | 500 | 67,8 | 950 | 68,0 | 1 360 |
| 22.09.2005 10:09:26 | 2 636 | 59,0 | 625 | 60,0 | 594 | 62,9 | 67,8 | 450 | 68,0 | 860 | 70,0 | 1 860 |
| 22.09.2005 10:09:26 | 2 636 | 59,0 | 625 | 60,0 | 594 | 62,9 | 67,8 | 450 | 68,0 | 860 | 70,0 | 1 860 |
| 22.09.2005 10:09:26 | 2 636 | 59,0 | 625 | 60,0 | 594 | 62,9 | 67,8 | 450 | 68,0 | 860 | 70,0 | 1 860 |
| 22.09.2005 08:20:10 | 2 636 | 59,0 | 625 | 60,0 | 594 | 62,9 | 65,0 | 500 | 67,8 | 950 | 68,0 | 1 360 |
| 21.09.2005 21:54:18 | 2 636 | 59,0 | 625 | 60,0 | 594 | 62,9 | 64,3 | 600 | 64,8 | 1 050 | 65,0 | 1 550 |
| 21.09.2005 13:31:12 | 2 636 | 59,0 | 625 | 60,0 | 594 | 62,9 | 64,3 | 600 | 64,8 | 1 050 | 65,0 | 1 550 |
| 21.09.2005 13:31:12 | 2 636 | 59,0 | 625 | 60,0 | 594 | 62,9 | 64,3 | 600 | 64,8 | 1 050 | 65,0 | 1 550 |
| 21.09.2005 13:11:07 | 2 636 | 59,0 | 625 | 60,0 | 594 | 62,9 | 64,8 | 450 | 65,0 | 950 | 67,8 | 1 400 |
| 21.09.2005 13:11:07 | 2 636 | 59,0 | 625 | 60,0 | 594 | 62,9 | 64,8 | 450 | 65,0 | 950 | 67,8 | 1 400 |
| 21.09.2005 13:11:07 | 2 636 | 59,0 | 625 | 60,0 | 594 | 62,9 | 64,8 | 450 | 65,0 | 950 | 67,8 | 1 400 |
| 21.09.2005 12:03:41 | 2 636 | 59,0 | 625 | 60,0 | 594 | 62,9 | 64,8 | 520 | 65,0 | 1 020 | 67,8 | 1 470 |
| 21.09.2005 12:03:41 | 2 636 | 59,0 | 625 | 60,0 | 594 | 62,9 | 64,8 | 520 | 65,0 | 1 020 | 67,8 | 1 470 |
| 21.09.2005 11:19:58 | 2 636 | 59,0 | 625 | 60,0 | 594 | 62,9 | 64,8 | 300 | 65,0 | 800 | 67,8 | 1 250 |
| 21.09.2005 11:19:58 | 2 636 | 59,0 | 625 | 60,0 | 594 | 62,9 | 64,8 | 300 | 65,0 | 800 | 67,8 | 1 250 |
| 21.09.2005 11:19:58 | 2 636 | 59,0 | 625 | 60,0 | 594 | 62,9 | 64,8 | 300 | 65,0 | 800 | 67,8 | 1 250 |
| 21.09.2005 11:15:54 | 2 636 | 59,0 | 625 | 60,0 | 594 | 62,9 | 64,8 | 1 179 | 65,0 | 1 679 | 67,8 | 2 129 |
| 21.09.2005 10:58:31 | 2 861 | 57,1 | 2 633 | 59,0 | 594 | 62,9 | 64,8 | 1 179 | 65,0 | 1 679 | 67,8 | 2 129 |
| 21.09.2005 10:58:31 | 2 861 | 57,1 | 2 633 | 59,0 | 594 | 62,9 | 64,8 | 1 179 | 65,0 | 1 679 | 67,8 | 2 129 |