RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2005 15:17:03 | 3 703 | 50,1 | 2 509 | 54,0 | 500 | 55,0 | 56,5 | 880 | 58,9 | 1 093 | 59,0 | 3 093 |
| 14.09.2005 15:17:02 | 3 703 | 50,1 | 2 509 | 54,0 | 500 | 55,0 | 56,5 | 880 | 58,9 | 1 093 | 59,0 | 3 093 |
| 14.09.2005 15:17:02 | 3 703 | 50,1 | 2 509 | 54,0 | 500 | 55,0 | 56,5 | 880 | 58,9 | 1 093 | 59,0 | 3 093 |
| 14.09.2005 15:01:14 | 515 | 57,0 | 393 | 57,3 | 285 | 57,5 | 58,9 | 213 | 59,0 | 2 213 | 60,0 | 5 660 |
| 14.09.2005 15:01:14 | 515 | 57,0 | 393 | 57,3 | 285 | 57,5 | 58,9 | 213 | 59,0 | 2 213 | 60,0 | 5 660 |
| 14.09.2005 15:01:14 | 515 | 57,0 | 393 | 57,3 | 285 | 57,5 | 58,9 | 213 | 59,0 | 2 213 | 60,0 | 5 660 |
| 14.09.2005 14:18:02 | 530 | 57,0 | 409 | 57,3 | 300 | 57,5 | 58,9 | 213 | 59,0 | 2 213 | 60,0 | 5 660 |
| 14.09.2005 14:18:02 | 530 | 57,0 | 409 | 57,3 | 300 | 57,5 | 58,9 | 213 | 59,0 | 2 213 | 60,0 | 5 660 |
| 14.09.2005 14:18:02 | 530 | 57,0 | 409 | 57,3 | 300 | 57,5 | 58,9 | 213 | 59,0 | 2 213 | 60,0 | 5 660 |
| 14.09.2005 14:17:06 | 1 004 | 57,5 | 686 | 59,0 | 675 | 60,0 | 59,0 | 2 000 | 60,0 | 5 447 | 60,5 | 5 486 |
| 14.09.2005 13:25:08 | 1 004 | 57,5 | 686 | 59,0 | 675 | 60,0 | 59,0 | 2 000 | 60,0 | 6 122 | 60,5 | 6 161 |
| 14.09.2005 13:18:40 | 815 | 57,3 | 686 | 59,0 | 675 | 60,0 | 59,0 | 2 000 | 60,0 | 6 122 | 60,5 | 6 161 |
| 14.09.2005 12:44:55 | 815 | 57,3 | 686 | 59,0 | 675 | 60,0 | 59,0 | 2 000 | 60,0 | 5 447 | 60,5 | 5 486 |
| 14.09.2005 10:42:26 | 815 | 57,3 | 686 | 59,0 | 675 | 60,0 | 59,0 | 2 000 | 60,0 | 5 447 | 60,5 | 5 486 |
| 14.09.2005 09:20:36 | 815 | 57,3 | 686 | 59,0 | 675 | 60,0 | 59,0 | 2 000 | 60,0 | 5 447 | 60,5 | 5 486 |
| 14.09.2005 08:24:26 | 815 | 57,3 | 686 | 59,0 | 675 | 60,0 | 59,0 | 2 000 | 60,0 | 5 447 | 60,5 | 5 486 |
| 13.09.2005 21:46:04 | 815 | 57,3 | 686 | 59,0 | 675 | 60,0 | 59,0 | 2 000 | 60,0 | 5 447 | 60,5 | 5 486 |
| 13.09.2005 15:44:09 | 815 | 57,3 | 686 | 59,0 | 675 | 60,0 | 59,0 | 2 000 | 60,0 | 5 447 | 60,5 | 5 486 |
| 13.09.2005 15:33:05 | 815 | 57,3 | 686 | 59,0 | 675 | 60,0 | 59,0 | 2 000 | 60,0 | 4 520 | 60,5 | 4 559 |
| 13.09.2005 14:09:47 | 815 | 57,3 | 686 | 59,0 | 675 | 60,0 | 59,0 | 2 000 | 60,0 | 4 511 | 60,5 | 4 550 |
| 13.09.2005 14:09:47 | 815 | 57,3 | 686 | 59,0 | 675 | 60,0 | 59,0 | 2 000 | 60,0 | 4 511 | 60,5 | 4 550 |
| 13.09.2005 10:54:47 | 1 236 | 55,1 | 228 | 57,0 | 108 | 57,3 | 59,0 | 2 000 | 60,0 | 4 511 | 60,5 | 4 550 |
| 13.09.2005 08:22:07 | 736 | 55,0 | 228 | 57,0 | 108 | 57,3 | 59,0 | 2 000 | 60,0 | 4 511 | 60,5 | 4 550 |
| 12.09.2005 21:39:15 | 736 | 55,0 | 228 | 57,0 | 108 | 57,3 | 59,0 | 2 000 | 60,0 | 4 511 | 60,5 | 4 550 |
| 12.09.2005 14:34:38 | 736 | 55,0 | 228 | 57,0 | 108 | 57,3 | 59,0 | 2 000 | 60,0 | 4 511 | 60,5 | 4 550 |
| 12.09.2005 09:52:25 | 2 623 | 54,0 | 612 | 55,0 | 108 | 57,3 | 59,0 | 2 000 | 60,0 | 4 511 | 60,5 | 4 550 |
| 12.09.2005 08:23:27 | 3 278 | 50,1 | 2 114 | 54,0 | 108 | 57,3 | 59,0 | 2 000 | 60,0 | 4 511 | 60,5 | 4 550 |
| 09.09.2005 21:46:07 | 2 334 | 54,0 | 334 | 54,1 | 108 | 57,3 | 59,0 | 2 000 | 60,0 | 4 511 | 60,5 | 4 550 |
| 09.09.2005 13:37:48 | 2 334 | 54,0 | 334 | 54,1 | 108 | 57,3 | 59,0 | 2 000 | 60,0 | 4 511 | 60,5 | 4 550 |
| 09.09.2005 13:23:08 | 3 278 | 50,1 | 2 114 | 54,0 | 108 | 57,3 | 59,0 | 2 000 | 60,0 | 4 511 | 60,5 | 4 550 |
| 09.09.2005 13:23:08 | 3 278 | 50,1 | 2 114 | 54,0 | 108 | 57,3 | 59,0 | 2 000 | 60,0 | 4 511 | 60,5 | 4 550 |
| 09.09.2005 13:14:40 | 3 278 | 50,1 | 2 114 | 54,0 | 108 | 57,3 | 60,0 | 2 511 | 60,5 | 2 550 | 63,4 | 4 050 |
| 09.09.2005 13:14:40 | 3 278 | 50,1 | 2 114 | 54,0 | 108 | 57,3 | 60,0 | 2 511 | 60,5 | 2 550 | 63,4 | 4 050 |
| 09.09.2005 13:14:40 | 3 278 | 50,1 | 2 114 | 54,0 | 108 | 57,3 | 60,0 | 2 511 | 60,5 | 2 550 | 63,4 | 4 050 |
| 09.09.2005 10:34:13 | 2 382 | 54,0 | 360 | 57,3 | 60 | 58,0 | 60,0 | 2 511 | 60,5 | 2 550 | 63,4 | 4 050 |
| 09.09.2005 10:11:16 | 1 062 | 57,0 | 360 | 57,3 | 60 | 58,0 | 60,0 | 2 511 | 60,5 | 2 550 | 63,4 | 4 050 |
| 09.09.2005 10:11:16 | 1 062 | 57,0 | 360 | 57,3 | 60 | 58,0 | 60,0 | 2 511 | 60,5 | 2 550 | 63,4 | 4 050 |
| 09.09.2005 10:11:16 | 1 062 | 57,0 | 360 | 57,3 | 60 | 58,0 | 60,0 | 2 511 | 60,5 | 2 550 | 63,4 | 4 050 |
| 09.09.2005 09:59:11 | 1 062 | 57,0 | 360 | 57,3 | 60 | 58,0 | 60,0 | 2 676 | 60,5 | 2 715 | 63,4 | 4 215 |
| 09.09.2005 09:59:11 | 1 062 | 57,0 | 360 | 57,3 | 60 | 58,0 | 60,0 | 2 676 | 60,5 | 2 715 | 63,4 | 4 215 |
| 09.09.2005 09:22:40 | 1 079 | 57,0 | 377 | 57,3 | 77 | 58,0 | 60,0 | 2 676 | 60,5 | 2 715 | 63,4 | 4 215 |
| 09.09.2005 08:15:27 | 1 079 | 57,0 | 377 | 57,3 | 77 | 58,0 | 60,0 | 2 676 | 60,5 | 2 715 | 63,4 | 4 215 |
| 08.09.2005 22:17:08 | 1 079 | 57,0 | 377 | 57,3 | 77 | 58,0 | 60,0 | 2 676 | 60,5 | 2 715 | 63,4 | 4 215 |
| 08.09.2005 15:54:51 | 1 079 | 57,0 | 377 | 57,3 | 77 | 58,0 | 60,0 | 2 676 | 60,5 | 2 715 | 63,4 | 4 215 |
| 08.09.2005 15:54:51 | 1 079 | 57,0 | 377 | 57,3 | 77 | 58,0 | 60,0 | 2 676 | 60,5 | 2 715 | 63,4 | 4 215 |
| 08.09.2005 15:54:51 | 1 079 | 57,0 | 377 | 57,3 | 77 | 58,0 | 60,0 | 2 676 | 60,5 | 2 715 | 63,4 | 4 215 |
| 08.09.2005 12:01:15 | 1 579 | 57,0 | 875 | 57,3 | 569 | 58,0 | 60,0 | 2 676 | 60,5 | 2 715 | 63,4 | 4 215 |
| 08.09.2005 12:01:15 | 1 579 | 57,0 | 875 | 57,3 | 569 | 58,0 | 60,0 | 2 676 | 60,5 | 2 715 | 63,4 | 4 215 |
| 08.09.2005 12:01:15 | 1 579 | 57,0 | 875 | 57,3 | 569 | 58,0 | 60,0 | 2 676 | 60,5 | 2 715 | 63,4 | 4 215 |
| 08.09.2005 11:20:36 | 2 834 | 57,3 | 2 504 | 58,0 | 500 | 58,5 | 60,0 | 2 676 | 60,5 | 2 715 | 63,4 | 4 215 |