RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.08.2005 14:48:02 | 2 453 | 58,5 | 1 937 | 59,0 | 150 | 59,1 | 63,0 | 607 | 63,5 | 1 607 | 63,7 | 4 580 |
| 30.08.2005 14:48:02 | 2 453 | 58,5 | 1 937 | 59,0 | 150 | 59,1 | 63,0 | 607 | 63,5 | 1 607 | 63,7 | 4 580 |
| 30.08.2005 14:38:14 | 2 453 | 58,5 | 1 937 | 59,0 | 150 | 59,1 | 63,5 | 1 000 | 63,7 | 3 973 | 63,8 | 5 699 |
| 30.08.2005 14:38:14 | 2 453 | 58,5 | 1 937 | 59,0 | 150 | 59,1 | 63,5 | 1 000 | 63,7 | 3 973 | 63,8 | 5 699 |
| 30.08.2005 14:04:45 | 3 341 | 57,5 | 2 302 | 58,5 | 1 787 | 59,0 | 63,5 | 1 000 | 63,7 | 3 973 | 63,8 | 5 699 |
| 30.08.2005 14:04:45 | 3 341 | 57,5 | 2 302 | 58,5 | 1 787 | 59,0 | 63,5 | 1 000 | 63,7 | 3 973 | 63,8 | 5 699 |
| 30.08.2005 12:30:39 | 3 341 | 57,5 | 2 302 | 58,5 | 1 787 | 59,0 | 63,7 | 2 973 | 63,8 | 4 699 | 64,0 | 7 570 |
| 30.08.2005 12:30:39 | 3 341 | 57,5 | 2 302 | 58,5 | 1 787 | 59,0 | 63,7 | 2 973 | 63,8 | 4 699 | 64,0 | 7 570 |
| 30.08.2005 12:16:11 | 3 216 | 57,5 | 2 179 | 58,5 | 1 665 | 59,0 | 63,7 | 2 973 | 63,8 | 4 699 | 64,0 | 7 570 |
| 30.08.2005 12:16:11 | 3 216 | 57,5 | 2 179 | 58,5 | 1 665 | 59,0 | 63,7 | 2 973 | 63,8 | 4 699 | 64,0 | 7 570 |
| 30.08.2005 12:16:11 | 3 216 | 57,5 | 2 179 | 58,5 | 1 665 | 59,0 | 63,7 | 2 973 | 63,8 | 4 699 | 64,0 | 7 570 |
| 30.08.2005 12:00:47 | 3 560 | 57,5 | 2 517 | 58,5 | 2 000 | 59,0 | 63,7 | 2 973 | 63,8 | 4 699 | 64,0 | 7 570 |
| 30.08.2005 11:44:27 | 3 560 | 57,5 | 2 517 | 58,5 | 2 000 | 59,0 | 63,7 | 2 973 | 63,8 | 4 699 | 64,0 | 7 570 |
| 30.08.2005 11:44:27 | 3 560 | 57,5 | 2 517 | 58,5 | 2 000 | 59,0 | 63,7 | 2 973 | 63,8 | 4 699 | 64,0 | 7 570 |
| 30.08.2005 10:48:38 | 1 813 | 57,3 | 1 508 | 57,5 | 500 | 58,5 | 63,7 | 2 973 | 63,8 | 4 699 | 64,0 | 7 570 |
| 30.08.2005 10:48:38 | 1 813 | 57,3 | 1 508 | 57,5 | 500 | 58,5 | 63,7 | 2 973 | 63,8 | 4 699 | 64,0 | 7 570 |
| 30.08.2005 10:12:13 | 1 854 | 57,5 | 840 | 58,5 | 338 | 59,0 | 63,7 | 2 973 | 63,8 | 4 699 | 64,0 | 7 570 |
| 30.08.2005 09:48:17 | 1 158 | 57,3 | 840 | 58,5 | 338 | 59,0 | 63,7 | 2 973 | 63,8 | 4 699 | 64,0 | 7 570 |
| 30.08.2005 09:48:17 | 1 158 | 57,3 | 840 | 58,5 | 338 | 59,0 | 63,7 | 2 973 | 63,8 | 4 699 | 64,0 | 7 570 |
| 30.08.2005 09:20:04 | 1 158 | 57,3 | 840 | 58,5 | 338 | 59,0 | 63,7 | 650 | 63,8 | 2 376 | 64,0 | 5 247 |
| 30.08.2005 09:16:33 | 1 158 | 57,3 | 840 | 58,5 | 338 | 59,0 | 63,7 | 650 | 63,8 | 2 376 | 64,0 | 4 755 |
| 30.08.2005 09:15:01 | 2 789 | 55,0 | 648 | 57,3 | 338 | 59,0 | 63,7 | 650 | 63,8 | 2 376 | 64,0 | 4 755 |
| 30.08.2005 09:15:01 | 2 789 | 55,0 | 648 | 57,3 | 338 | 59,0 | 63,7 | 650 | 63,8 | 2 376 | 64,0 | 4 755 |
| 30.08.2005 09:15:01 | 2 789 | 55,0 | 648 | 57,3 | 338 | 59,0 | 63,7 | 650 | 63,8 | 2 376 | 64,0 | 4 755 |
| 30.08.2005 08:14:26 | 4 471 | 54,0 | 2 427 | 55,0 | 300 | 57,3 | 59,0 | 12 | 63,7 | 662 | 63,8 | 2 388 |
| 29.08.2005 21:56:47 | 2 557 | 55,0 | 425 | 57,3 | 122 | 59,0 | 60,0 | 61 | 63,7 | 711 | 63,8 | 2 437 |
| 29.08.2005 15:58:23 | 2 557 | 55,0 | 425 | 57,3 | 122 | 59,0 | 60,0 | 61 | 63,7 | 711 | 63,8 | 2 437 |
| 29.08.2005 15:43:22 | 2 557 | 55,0 | 425 | 57,3 | 122 | 59,0 | 60,0 | 61 | 63,7 | 161 | 63,8 | 1 887 |
| 29.08.2005 15:43:22 | 2 557 | 55,0 | 425 | 57,3 | 122 | 59,0 | 60,0 | 61 | 63,7 | 161 | 63,8 | 1 887 |
| 29.08.2005 15:43:22 | 2 557 | 55,0 | 425 | 57,3 | 122 | 59,0 | 60,0 | 61 | 63,7 | 161 | 63,8 | 1 887 |
| 29.08.2005 15:37:09 | 5 239 | 55,0 | 2 998 | 57,3 | 2 622 | 59,0 | 60,0 | 61 | 63,7 | 161 | 63,8 | 1 887 |
| 29.08.2005 15:37:09 | 5 239 | 55,0 | 2 998 | 57,3 | 2 622 | 59,0 | 60,0 | 61 | 63,7 | 161 | 63,8 | 1 887 |
| 29.08.2005 15:00:28 | 4 703 | 55,0 | 2 484 | 57,3 | 2 122 | 59,0 | 60,0 | 61 | 63,7 | 161 | 63,8 | 1 887 |
| 29.08.2005 15:00:28 | 4 703 | 55,0 | 2 484 | 57,3 | 2 122 | 59,0 | 60,0 | 61 | 63,7 | 161 | 63,8 | 1 887 |
| 29.08.2005 15:00:28 | 4 703 | 55,0 | 2 484 | 57,3 | 2 122 | 59,0 | 60,0 | 61 | 63,7 | 161 | 63,8 | 1 887 |
| 29.08.2005 15:00:22 | 3 697 | 57,3 | 3 300 | 59,0 | 400 | 59,1 | 60,0 | 61 | 63,7 | 161 | 63,8 | 1 887 |
| 29.08.2005 14:54:44 | 3 697 | 57,3 | 3 300 | 59,0 | 400 | 59,1 | 60,0 | 61 | 63,8 | 1 787 | 64,0 | 4 166 |
| 29.08.2005 14:54:44 | 3 697 | 57,3 | 3 300 | 59,0 | 400 | 59,1 | 60,0 | 61 | 63,8 | 1 787 | 64,0 | 4 166 |
| 29.08.2005 14:54:44 | 3 697 | 57,3 | 3 300 | 59,0 | 400 | 59,1 | 60,0 | 61 | 63,8 | 1 787 | 64,0 | 4 166 |
| 29.08.2005 14:24:56 | 3 593 | 59,0 | 693 | 59,1 | 289 | 60,0 | 63,8 | 1 726 | 64,0 | 4 105 | 64,8 | 4 605 |
| 29.08.2005 14:24:56 | 3 593 | 59,0 | 693 | 59,1 | 289 | 60,0 | 63,8 | 1 726 | 64,0 | 4 105 | 64,8 | 4 605 |
| 29.08.2005 14:24:56 | 3 593 | 59,0 | 693 | 59,1 | 289 | 60,0 | 63,8 | 1 726 | 64,0 | 4 105 | 64,8 | 4 605 |
| 29.08.2005 13:55:07 | 3 676 | 59,0 | 775 | 59,1 | 370 | 60,0 | 63,8 | 1 726 | 64,0 | 4 105 | 64,8 | 4 605 |
| 29.08.2005 13:55:07 | 3 676 | 59,0 | 775 | 59,1 | 370 | 60,0 | 63,8 | 1 726 | 64,0 | 4 105 | 64,8 | 4 605 |
| 29.08.2005 13:55:07 | 3 676 | 59,0 | 775 | 59,1 | 370 | 60,0 | 63,8 | 1 726 | 64,0 | 4 105 | 64,8 | 4 605 |
| 29.08.2005 13:49:22 | 4 010 | 59,0 | 1 109 | 59,1 | 699 | 60,0 | 63,8 | 1 726 | 64,0 | 4 105 | 64,8 | 4 605 |
| 29.08.2005 13:49:22 | 4 010 | 59,0 | 1 109 | 59,1 | 699 | 60,0 | 63,8 | 1 726 | 64,0 | 4 105 | 64,8 | 4 605 |
| 29.08.2005 13:49:22 | 4 010 | 59,0 | 1 109 | 59,1 | 699 | 60,0 | 63,8 | 1 726 | 64,0 | 4 105 | 64,8 | 4 605 |
| 29.08.2005 13:20:47 | 4 519 | 59,0 | 1 617 | 59,1 | 1 199 | 60,0 | 63,8 | 1 726 | 64,0 | 4 105 | 64,8 | 4 605 |
| 29.08.2005 13:20:47 | 4 519 | 59,0 | 1 617 | 59,1 | 1 199 | 60,0 | 63,8 | 1 726 | 64,0 | 4 105 | 64,8 | 4 605 |