RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.08.2005 15:58:23 | 2 557 | 55,0 | 425 | 57,3 | 122 | 59,0 | 60,0 | 61 | 63,7 | 711 | 63,8 | 2 437 |
| 29.08.2005 15:43:22 | 2 557 | 55,0 | 425 | 57,3 | 122 | 59,0 | 60,0 | 61 | 63,7 | 161 | 63,8 | 1 887 |
| 29.08.2005 15:43:22 | 2 557 | 55,0 | 425 | 57,3 | 122 | 59,0 | 60,0 | 61 | 63,7 | 161 | 63,8 | 1 887 |
| 29.08.2005 15:43:22 | 2 557 | 55,0 | 425 | 57,3 | 122 | 59,0 | 60,0 | 61 | 63,7 | 161 | 63,8 | 1 887 |
| 29.08.2005 15:37:09 | 5 239 | 55,0 | 2 998 | 57,3 | 2 622 | 59,0 | 60,0 | 61 | 63,7 | 161 | 63,8 | 1 887 |
| 29.08.2005 15:37:09 | 5 239 | 55,0 | 2 998 | 57,3 | 2 622 | 59,0 | 60,0 | 61 | 63,7 | 161 | 63,8 | 1 887 |
| 29.08.2005 15:00:28 | 4 703 | 55,0 | 2 484 | 57,3 | 2 122 | 59,0 | 60,0 | 61 | 63,7 | 161 | 63,8 | 1 887 |
| 29.08.2005 15:00:28 | 4 703 | 55,0 | 2 484 | 57,3 | 2 122 | 59,0 | 60,0 | 61 | 63,7 | 161 | 63,8 | 1 887 |
| 29.08.2005 15:00:28 | 4 703 | 55,0 | 2 484 | 57,3 | 2 122 | 59,0 | 60,0 | 61 | 63,7 | 161 | 63,8 | 1 887 |
| 29.08.2005 15:00:22 | 3 697 | 57,3 | 3 300 | 59,0 | 400 | 59,1 | 60,0 | 61 | 63,7 | 161 | 63,8 | 1 887 |
| 29.08.2005 14:54:44 | 3 697 | 57,3 | 3 300 | 59,0 | 400 | 59,1 | 60,0 | 61 | 63,8 | 1 787 | 64,0 | 4 166 |
| 29.08.2005 14:54:44 | 3 697 | 57,3 | 3 300 | 59,0 | 400 | 59,1 | 60,0 | 61 | 63,8 | 1 787 | 64,0 | 4 166 |
| 29.08.2005 14:54:44 | 3 697 | 57,3 | 3 300 | 59,0 | 400 | 59,1 | 60,0 | 61 | 63,8 | 1 787 | 64,0 | 4 166 |
| 29.08.2005 14:24:56 | 3 593 | 59,0 | 693 | 59,1 | 289 | 60,0 | 63,8 | 1 726 | 64,0 | 4 105 | 64,8 | 4 605 |
| 29.08.2005 14:24:56 | 3 593 | 59,0 | 693 | 59,1 | 289 | 60,0 | 63,8 | 1 726 | 64,0 | 4 105 | 64,8 | 4 605 |
| 29.08.2005 14:24:56 | 3 593 | 59,0 | 693 | 59,1 | 289 | 60,0 | 63,8 | 1 726 | 64,0 | 4 105 | 64,8 | 4 605 |
| 29.08.2005 13:55:07 | 3 676 | 59,0 | 775 | 59,1 | 370 | 60,0 | 63,8 | 1 726 | 64,0 | 4 105 | 64,8 | 4 605 |
| 29.08.2005 13:55:07 | 3 676 | 59,0 | 775 | 59,1 | 370 | 60,0 | 63,8 | 1 726 | 64,0 | 4 105 | 64,8 | 4 605 |
| 29.08.2005 13:55:07 | 3 676 | 59,0 | 775 | 59,1 | 370 | 60,0 | 63,8 | 1 726 | 64,0 | 4 105 | 64,8 | 4 605 |
| 29.08.2005 13:49:22 | 4 010 | 59,0 | 1 109 | 59,1 | 699 | 60,0 | 63,8 | 1 726 | 64,0 | 4 105 | 64,8 | 4 605 |
| 29.08.2005 13:49:22 | 4 010 | 59,0 | 1 109 | 59,1 | 699 | 60,0 | 63,8 | 1 726 | 64,0 | 4 105 | 64,8 | 4 605 |
| 29.08.2005 13:49:22 | 4 010 | 59,0 | 1 109 | 59,1 | 699 | 60,0 | 63,8 | 1 726 | 64,0 | 4 105 | 64,8 | 4 605 |
| 29.08.2005 13:20:47 | 4 519 | 59,0 | 1 617 | 59,1 | 1 199 | 60,0 | 63,8 | 1 726 | 64,0 | 4 105 | 64,8 | 4 605 |
| 29.08.2005 13:20:47 | 4 519 | 59,0 | 1 617 | 59,1 | 1 199 | 60,0 | 63,8 | 1 726 | 64,0 | 4 105 | 64,8 | 4 605 |
| 29.08.2005 13:20:47 | 4 519 | 59,0 | 1 617 | 59,1 | 1 199 | 60,0 | 63,8 | 1 726 | 64,0 | 4 105 | 64,8 | 4 605 |
| 29.08.2005 12:29:02 | 2 199 | 60,0 | 195 | 61,0 | 105 | 61,2 | 63,8 | 1 726 | 64,0 | 4 105 | 64,8 | 4 605 |
| 29.08.2005 12:29:02 | 2 199 | 60,0 | 195 | 61,0 | 105 | 61,2 | 63,8 | 1 726 | 64,0 | 4 105 | 64,8 | 4 605 |
| 29.08.2005 12:29:02 | 2 199 | 60,0 | 195 | 61,0 | 105 | 61,2 | 63,8 | 1 726 | 64,0 | 4 105 | 64,8 | 4 605 |
| 29.08.2005 12:07:25 | 2 199 | 60,0 | 195 | 61,0 | 105 | 61,2 | 63,8 | 1 826 | 64,0 | 4 205 | 64,8 | 4 705 |
| 29.08.2005 12:07:25 | 2 199 | 60,0 | 195 | 61,0 | 105 | 61,2 | 63,8 | 1 826 | 64,0 | 4 205 | 64,8 | 4 705 |
| 29.08.2005 12:07:25 | 2 199 | 60,0 | 195 | 61,0 | 105 | 61,2 | 63,8 | 1 826 | 64,0 | 4 205 | 64,8 | 4 705 |
| 29.08.2005 11:51:33 | 2 224 | 60,0 | 220 | 61,0 | 130 | 61,2 | 63,8 | 1 826 | 64,0 | 4 205 | 64,8 | 4 705 |
| 29.08.2005 11:51:33 | 2 224 | 60,0 | 220 | 61,0 | 130 | 61,2 | 63,8 | 1 826 | 64,0 | 4 205 | 64,8 | 4 705 |
| 29.08.2005 11:51:33 | 2 224 | 60,0 | 220 | 61,0 | 130 | 61,2 | 63,8 | 1 826 | 64,0 | 4 205 | 64,8 | 4 705 |
| 29.08.2005 10:10:48 | 2 224 | 60,0 | 220 | 61,0 | 130 | 61,2 | 63,8 | 2 007 | 64,0 | 4 386 | 64,8 | 4 886 |
| 29.08.2005 10:10:48 | 2 224 | 60,0 | 220 | 61,0 | 130 | 61,2 | 63,8 | 2 007 | 64,0 | 4 386 | 64,8 | 4 886 |
| 29.08.2005 10:10:48 | 2 224 | 60,0 | 220 | 61,0 | 130 | 61,2 | 63,8 | 2 007 | 64,0 | 4 386 | 64,8 | 4 886 |
| 29.08.2005 10:06:59 | 2 236 | 60,0 | 232 | 61,0 | 142 | 61,2 | 63,8 | 2 007 | 64,0 | 4 386 | 64,8 | 4 886 |
| 29.08.2005 10:06:59 | 2 236 | 60,0 | 232 | 61,0 | 142 | 61,2 | 63,8 | 2 007 | 64,0 | 4 386 | 64,8 | 4 886 |
| 29.08.2005 10:06:59 | 2 236 | 60,0 | 232 | 61,0 | 142 | 61,2 | 63,8 | 2 007 | 64,0 | 4 386 | 64,8 | 4 886 |
| 29.08.2005 10:00:39 | 362 | 61,0 | 271 | 61,2 | 126 | 63,0 | 63,8 | 2 007 | 64,0 | 4 386 | 64,8 | 4 886 |
| 29.08.2005 10:00:39 | 362 | 61,0 | 271 | 61,2 | 126 | 63,0 | 63,8 | 2 007 | 64,0 | 4 386 | 64,8 | 4 886 |
| 29.08.2005 09:15:00 | 362 | 61,0 | 271 | 61,2 | 126 | 63,0 | 64,0 | 2 379 | 64,8 | 2 879 | 67,8 | 3 329 |
| 29.08.2005 09:15:00 | 362 | 61,0 | 271 | 61,2 | 126 | 63,0 | 64,0 | 2 379 | 64,8 | 2 879 | 67,8 | 3 329 |
| 29.08.2005 08:40:20 | 2 236 | 60,0 | 232 | 61,0 | 142 | 61,2 | 64,0 | 2 379 | 64,8 | 2 879 | 67,8 | 3 329 |
| 26.08.2005 21:44:09 | 2 236 | 60,0 | 232 | 61,0 | 142 | 61,2 | 64,0 | 2 879 | 64,6 | 3 179 | 64,8 | 3 679 |
| 26.08.2005 14:14:45 | 2 236 | 60,0 | 232 | 61,0 | 142 | 61,2 | 64,0 | 2 879 | 64,6 | 3 179 | 64,8 | 3 679 |
| 26.08.2005 10:03:31 | 2 236 | 60,0 | 232 | 61,0 | 142 | 61,2 | 64,0 | 2 879 | 64,6 | 3 179 | 64,8 | 3 679 |
| 26.08.2005 08:14:39 | 2 236 | 60,0 | 232 | 61,0 | 142 | 61,2 | 64,0 | 2 879 | 64,6 | 3 179 | 64,8 | 3 679 |
| 25.08.2005 22:13:16 | 2 236 | 60,0 | 232 | 61,0 | 142 | 61,2 | 64,0 | 2 879 | 64,6 | 3 179 | 64,8 | 3 679 |