RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.08.2005 15:37:36 | 2 730 | 61,5 | 2 311 | 62,0 | 1 921 | 62,5 | 63,9 | 262 | 64,0 | 3 371 | 64,5 | 3 571 |
| 23.08.2005 15:37:36 | 2 730 | 61,5 | 2 311 | 62,0 | 1 921 | 62,5 | 63,9 | 262 | 64,0 | 3 371 | 64,5 | 3 571 |
| 23.08.2005 15:37:36 | 2 730 | 61,5 | 2 311 | 62,0 | 1 921 | 62,5 | 63,9 | 262 | 64,0 | 3 371 | 64,5 | 3 571 |
| 23.08.2005 14:58:24 | 874 | 61,0 | 778 | 61,5 | 375 | 62,0 | 62,5 | 79 | 63,9 | 341 | 64,0 | 3 450 |
| 23.08.2005 14:58:24 | 874 | 61,0 | 778 | 61,5 | 375 | 62,0 | 62,5 | 79 | 63,9 | 341 | 64,0 | 3 450 |
| 23.08.2005 14:58:24 | 874 | 61,0 | 778 | 61,5 | 375 | 62,0 | 62,5 | 79 | 63,9 | 341 | 64,0 | 3 450 |
| 23.08.2005 14:06:55 | 874 | 61,0 | 778 | 61,5 | 375 | 62,0 | 62,5 | 160 | 63,9 | 422 | 64,0 | 3 531 |
| 23.08.2005 14:06:55 | 874 | 61,0 | 778 | 61,5 | 375 | 62,0 | 62,5 | 160 | 63,9 | 422 | 64,0 | 3 531 |
| 23.08.2005 14:06:55 | 874 | 61,0 | 778 | 61,5 | 375 | 62,0 | 62,5 | 160 | 63,9 | 422 | 64,0 | 3 531 |
| 23.08.2005 12:28:49 | 874 | 61,0 | 778 | 61,5 | 375 | 62,0 | 62,5 | 360 | 63,9 | 622 | 64,0 | 3 731 |
| 23.08.2005 11:33:00 | 874 | 61,0 | 778 | 61,5 | 375 | 62,0 | 62,5 | 360 | 64,0 | 3 469 | 64,5 | 3 669 |
| 23.08.2005 11:33:00 | 874 | 61,0 | 778 | 61,5 | 375 | 62,0 | 62,5 | 360 | 64,0 | 3 469 | 64,5 | 3 669 |
| 23.08.2005 11:33:00 | 874 | 61,0 | 778 | 61,5 | 375 | 62,0 | 62,5 | 360 | 64,0 | 3 469 | 64,5 | 3 669 |
| 23.08.2005 11:30:16 | 874 | 61,0 | 778 | 61,5 | 375 | 62,0 | 62,5 | 1 730 | 64,0 | 4 839 | 64,5 | 5 039 |
| 23.08.2005 11:18:28 | 874 | 61,0 | 778 | 61,5 | 375 | 62,0 | 62,5 | 1 730 | 64,0 | 4 839 | 64,5 | 5 039 |
| 23.08.2005 11:18:28 | 874 | 61,0 | 778 | 61,5 | 375 | 62,0 | 62,5 | 1 730 | 64,0 | 4 839 | 64,5 | 5 039 |
| 23.08.2005 11:18:28 | 874 | 61,0 | 778 | 61,5 | 375 | 62,0 | 62,5 | 1 730 | 64,0 | 4 839 | 64,5 | 5 039 |
| 23.08.2005 10:55:15 | 874 | 61,0 | 778 | 61,5 | 375 | 62,0 | 62,5 | 1 860 | 64,0 | 4 969 | 64,5 | 5 169 |
| 23.08.2005 10:55:15 | 874 | 61,0 | 778 | 61,5 | 375 | 62,0 | 62,5 | 1 860 | 64,0 | 4 969 | 64,5 | 5 169 |
| 23.08.2005 10:41:27 | 1 997 | 60,5 | 493 | 61,0 | 400 | 61,5 | 62,5 | 1 860 | 64,0 | 4 969 | 64,5 | 5 169 |
| 23.08.2005 10:41:27 | 1 997 | 60,5 | 493 | 61,0 | 400 | 61,5 | 62,5 | 1 860 | 64,0 | 4 969 | 64,5 | 5 169 |
| 23.08.2005 09:36:02 | 1 997 | 60,5 | 493 | 61,0 | 400 | 61,5 | 64,0 | 3 109 | 64,5 | 3 309 | 64,6 | 3 609 |
| 23.08.2005 09:34:34 | 2 502 | 60,0 | 493 | 61,0 | 400 | 61,5 | 64,0 | 3 109 | 64,5 | 3 309 | 64,6 | 3 609 |
| 23.08.2005 08:26:35 | 4 027 | 60,0 | 1 993 | 61,0 | 400 | 61,5 | 64,0 | 3 109 | 64,5 | 3 309 | 64,6 | 3 609 |
| 22.08.2005 21:39:01 | 4 579 | 60,0 | 2 191 | 61,0 | 600 | 61,2 | 64,0 | 3 109 | 64,5 | 3 309 | 64,6 | 3 609 |
| 22.08.2005 15:22:51 | 4 579 | 60,0 | 2 191 | 61,0 | 600 | 61,2 | 64,0 | 3 109 | 64,5 | 3 309 | 64,6 | 3 609 |
| 22.08.2005 15:22:51 | 4 579 | 60,0 | 2 191 | 61,0 | 600 | 61,2 | 64,0 | 3 109 | 64,5 | 3 309 | 64,6 | 3 609 |
| 22.08.2005 15:02:36 | 4 579 | 60,0 | 2 191 | 61,0 | 600 | 61,2 | 64,0 | 1 609 | 64,5 | 1 809 | 64,6 | 2 109 |
| 22.08.2005 15:02:36 | 4 579 | 60,0 | 2 191 | 61,0 | 600 | 61,2 | 64,0 | 1 609 | 64,5 | 1 809 | 64,6 | 2 109 |
| 22.08.2005 15:02:36 | 4 579 | 60,0 | 2 191 | 61,0 | 600 | 61,2 | 64,0 | 1 609 | 64,5 | 1 809 | 64,6 | 2 109 |
| 22.08.2005 14:55:07 | 4 579 | 60,0 | 2 191 | 61,0 | 600 | 61,2 | 64,0 | 1 651 | 64,5 | 1 851 | 64,6 | 2 151 |
| 22.08.2005 14:07:36 | 4 487 | 60,0 | 2 101 | 61,0 | 600 | 61,2 | 64,0 | 1 651 | 64,5 | 1 851 | 64,6 | 2 151 |
| 22.08.2005 14:07:36 | 4 487 | 60,0 | 2 101 | 61,0 | 600 | 61,2 | 64,0 | 1 651 | 64,5 | 1 851 | 64,6 | 2 151 |
| 22.08.2005 14:07:36 | 4 487 | 60,0 | 2 101 | 61,0 | 600 | 61,2 | 64,0 | 1 651 | 64,5 | 1 851 | 64,6 | 2 151 |
| 22.08.2005 13:38:56 | 4 487 | 60,0 | 2 101 | 61,0 | 600 | 61,2 | 64,0 | 2 542 | 64,5 | 2 742 | 64,6 | 3 042 |
| 22.08.2005 13:38:56 | 4 487 | 60,0 | 2 101 | 61,0 | 600 | 61,2 | 64,0 | 2 542 | 64,5 | 2 742 | 64,6 | 3 042 |
| 22.08.2005 13:07:00 | 4 333 | 59,1 | 3 875 | 60,0 | 1 500 | 61,0 | 64,0 | 2 542 | 64,5 | 2 742 | 64,6 | 3 042 |
| 22.08.2005 13:07:00 | 4 333 | 59,1 | 3 875 | 60,0 | 1 500 | 61,0 | 64,0 | 2 542 | 64,5 | 2 742 | 64,6 | 3 042 |
| 22.08.2005 13:00:36 | 4 385 | 60,0 | 2 001 | 61,0 | 500 | 61,2 | 64,0 | 2 542 | 64,5 | 2 742 | 64,6 | 3 042 |
| 22.08.2005 13:00:36 | 4 385 | 60,0 | 2 001 | 61,0 | 500 | 61,2 | 64,0 | 2 542 | 64,5 | 2 742 | 64,6 | 3 042 |
| 22.08.2005 09:28:33 | 4 333 | 59,1 | 3 875 | 60,0 | 1 500 | 61,0 | 64,0 | 2 542 | 64,5 | 2 742 | 64,6 | 3 042 |
| 22.08.2005 09:28:33 | 4 333 | 59,1 | 3 875 | 60,0 | 1 500 | 61,0 | 64,0 | 2 542 | 64,5 | 2 742 | 64,6 | 3 042 |
| 22.08.2005 09:15:05 | 3 788 | 59,0 | 2 785 | 59,1 | 2 350 | 60,0 | 64,0 | 2 542 | 64,5 | 2 742 | 64,6 | 3 042 |
| 22.08.2005 09:15:05 | 3 788 | 59,0 | 2 785 | 59,1 | 2 350 | 60,0 | 64,0 | 2 542 | 64,5 | 2 742 | 64,6 | 3 042 |
| 22.08.2005 08:17:29 | 3 433 | 59,0 | 2 430 | 59,1 | 2 000 | 60,0 | 64,0 | 2 542 | 64,5 | 2 742 | 64,6 | 3 042 |
| 19.08.2005 21:43:45 | 1 741 | 57,3 | 1 400 | 59,0 | 400 | 59,1 | 64,0 | 2 542 | 64,5 | 2 742 | 64,6 | 3 042 |
| 19.08.2005 15:32:12 | 1 741 | 57,3 | 1 400 | 59,0 | 400 | 59,1 | 64,0 | 2 542 | 64,5 | 2 742 | 64,6 | 3 042 |
| 19.08.2005 15:32:12 | 1 741 | 57,3 | 1 400 | 59,0 | 400 | 59,1 | 64,0 | 2 542 | 64,5 | 2 742 | 64,6 | 3 042 |
| 19.08.2005 15:32:12 | 1 741 | 57,3 | 1 400 | 59,0 | 400 | 59,1 | 64,0 | 2 542 | 64,5 | 2 742 | 64,6 | 3 042 |
| 19.08.2005 15:12:35 | 1 741 | 57,3 | 1 400 | 59,0 | 400 | 59,1 | 60,0 | 128 | 64,0 | 2 670 | 64,5 | 2 870 |