RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.08.2005 15:48:08 | 2 364 | 60,1 | 1 970 | 61,0 | 470 | 61,1 | 65,0 | 4 870 | 65,6 | 5 130 | 67,8 | 5 580 |
| 10.08.2005 15:45:44 | 2 364 | 60,1 | 1 970 | 61,0 | 470 | 61,1 | 65,0 | 4 870 | 65,6 | 5 130 | 67,8 | 5 580 |
| 10.08.2005 15:45:44 | 2 364 | 60,1 | 1 970 | 61,0 | 470 | 61,1 | 65,0 | 4 870 | 65,6 | 5 130 | 67,8 | 5 580 |
| 10.08.2005 15:45:44 | 2 364 | 60,1 | 1 970 | 61,0 | 470 | 61,1 | 65,0 | 4 870 | 65,6 | 5 130 | 67,8 | 5 580 |
| 10.08.2005 15:39:44 | 2 395 | 60,1 | 2 000 | 61,0 | 500 | 61,1 | 65,0 | 4 870 | 65,6 | 5 130 | 67,8 | 5 580 |
| 10.08.2005 15:39:44 | 2 395 | 60,1 | 2 000 | 61,0 | 500 | 61,1 | 65,0 | 4 870 | 65,6 | 5 130 | 67,8 | 5 580 |
| 10.08.2005 15:39:44 | 2 395 | 60,1 | 2 000 | 61,0 | 500 | 61,1 | 65,0 | 4 870 | 65,6 | 5 130 | 67,8 | 5 580 |
| 10.08.2005 14:24:06 | 2 112 | 61,0 | 612 | 61,1 | 107 | 63,9 | 65,0 | 4 870 | 65,6 | 5 130 | 67,8 | 5 580 |
| 10.08.2005 14:12:54 | 2 112 | 61,0 | 612 | 61,1 | 107 | 63,9 | 65,0 | 4 870 | 65,6 | 5 130 | 66,0 | 5 330 |
| 10.08.2005 14:12:54 | 2 112 | 61,0 | 612 | 61,1 | 107 | 63,9 | 65,0 | 4 870 | 65,6 | 5 130 | 66,0 | 5 330 |
| 10.08.2005 13:39:46 | 2 112 | 61,0 | 612 | 61,1 | 107 | 63,9 | 64,8 | 2 323 | 65,0 | 7 193 | 65,6 | 7 453 |
| 10.08.2005 13:39:46 | 2 112 | 61,0 | 612 | 61,1 | 107 | 63,9 | 64,8 | 2 323 | 65,0 | 7 193 | 65,6 | 7 453 |
| 10.08.2005 13:39:46 | 2 112 | 61,0 | 612 | 61,1 | 107 | 63,9 | 64,8 | 2 323 | 65,0 | 7 193 | 65,6 | 7 453 |
| 10.08.2005 11:11:43 | 2 395 | 60,1 | 2 000 | 61,0 | 500 | 61,1 | 63,9 | 475 | 64,8 | 2 798 | 65,0 | 7 668 |
| 10.08.2005 11:11:43 | 2 395 | 60,1 | 2 000 | 61,0 | 500 | 61,1 | 63,9 | 475 | 64,8 | 2 798 | 65,0 | 7 668 |
| 10.08.2005 11:11:43 | 2 395 | 60,1 | 2 000 | 61,0 | 500 | 61,1 | 63,9 | 475 | 64,8 | 2 798 | 65,0 | 7 668 |
| 10.08.2005 11:01:36 | 2 405 | 60,1 | 2 010 | 61,0 | 510 | 61,1 | 63,9 | 475 | 64,8 | 2 798 | 65,0 | 7 668 |
| 10.08.2005 11:01:36 | 2 405 | 60,1 | 2 010 | 61,0 | 510 | 61,1 | 63,9 | 475 | 64,8 | 2 798 | 65,0 | 7 668 |
| 10.08.2005 09:44:02 | 2 405 | 60,1 | 2 010 | 61,0 | 510 | 61,1 | 64,8 | 2 323 | 65,0 | 7 193 | 65,6 | 7 453 |
| 10.08.2005 09:44:02 | 2 405 | 60,1 | 2 010 | 61,0 | 510 | 61,1 | 64,8 | 2 323 | 65,0 | 7 193 | 65,6 | 7 453 |
| 10.08.2005 09:44:02 | 2 405 | 60,1 | 2 010 | 61,0 | 510 | 61,1 | 64,8 | 2 323 | 65,0 | 7 193 | 65,6 | 7 453 |
| 10.08.2005 09:30:08 | 2 405 | 60,1 | 2 010 | 61,0 | 510 | 61,1 | 64,8 | 2 343 | 65,0 | 7 213 | 65,6 | 7 473 |
| 10.08.2005 09:30:08 | 2 405 | 60,1 | 2 010 | 61,0 | 510 | 61,1 | 64,8 | 2 343 | 65,0 | 7 213 | 65,6 | 7 473 |
| 10.08.2005 09:16:12 | 3 390 | 60,0 | 1 887 | 60,1 | 1 500 | 61,0 | 64,8 | 2 343 | 65,0 | 7 213 | 65,6 | 7 473 |
| 10.08.2005 09:16:12 | 3 390 | 60,0 | 1 887 | 60,1 | 1 500 | 61,0 | 64,8 | 2 343 | 65,0 | 7 213 | 65,6 | 7 473 |
| 10.08.2005 09:16:12 | 3 390 | 60,0 | 1 887 | 60,1 | 1 500 | 61,0 | 64,8 | 2 343 | 65,0 | 7 213 | 65,6 | 7 473 |
| 10.08.2005 08:11:22 | 2 918 | 60,1 | 2 516 | 61,0 | 1 000 | 62,0 | 64,8 | 2 343 | 65,0 | 7 213 | 65,6 | 7 473 |
| 09.08.2005 21:58:46 | 2 918 | 60,1 | 2 516 | 61,0 | 1 000 | 62,0 | 64,8 | 2 343 | 64,9 | 3 391 | 65,0 | 8 261 |
| 09.08.2005 15:29:09 | 2 918 | 60,1 | 2 516 | 61,0 | 1 000 | 62,0 | 64,8 | 2 343 | 64,9 | 3 391 | 65,0 | 8 261 |
| 09.08.2005 15:29:09 | 2 918 | 60,1 | 2 516 | 61,0 | 1 000 | 62,0 | 64,8 | 2 343 | 64,9 | 3 391 | 65,0 | 8 261 |
| 09.08.2005 12:55:41 | 2 918 | 60,1 | 2 516 | 61,0 | 1 000 | 62,0 | 64,9 | 1 048 | 65,0 | 5 918 | 65,6 | 6 178 |
| 09.08.2005 12:55:41 | 2 918 | 60,1 | 2 516 | 61,0 | 1 000 | 62,0 | 64,9 | 1 048 | 65,0 | 5 918 | 65,6 | 6 178 |
| 09.08.2005 11:53:05 | 3 089 | 61,0 | 1 573 | 62,0 | 573 | 62,1 | 64,9 | 1 048 | 65,0 | 5 918 | 65,6 | 6 178 |
| 09.08.2005 11:53:05 | 3 089 | 61,0 | 1 573 | 62,0 | 573 | 62,1 | 64,9 | 1 048 | 65,0 | 5 918 | 65,6 | 6 178 |
| 09.08.2005 11:37:57 | 3 089 | 61,0 | 1 573 | 62,0 | 573 | 62,1 | 64,9 | 573 | 65,0 | 5 443 | 65,6 | 5 703 |
| 09.08.2005 11:37:57 | 3 089 | 61,0 | 1 573 | 62,0 | 573 | 62,1 | 64,9 | 573 | 65,0 | 5 443 | 65,6 | 5 703 |
| 09.08.2005 11:02:40 | 2 918 | 60,1 | 2 516 | 61,0 | 1 000 | 62,0 | 64,9 | 573 | 65,0 | 5 443 | 65,6 | 5 703 |
| 09.08.2005 11:02:40 | 2 918 | 60,1 | 2 516 | 61,0 | 1 000 | 62,0 | 64,9 | 573 | 65,0 | 5 443 | 65,6 | 5 703 |
| 09.08.2005 10:27:42 | 2 918 | 60,1 | 2 516 | 61,0 | 1 000 | 62,0 | 65,0 | 4 870 | 65,6 | 5 130 | 66,0 | 5 330 |
| 09.08.2005 10:20:36 | 3 353 | 60,2 | 2 516 | 61,0 | 1 000 | 62,0 | 65,0 | 4 870 | 65,6 | 5 130 | 66,0 | 5 330 |
| 09.08.2005 10:20:36 | 3 353 | 60,2 | 2 516 | 61,0 | 1 000 | 62,0 | 65,0 | 4 870 | 65,6 | 5 130 | 66,0 | 5 330 |
| 09.08.2005 09:35:19 | 2 693 | 60,1 | 2 324 | 60,2 | 1 500 | 61,0 | 65,0 | 4 870 | 65,6 | 5 130 | 66,0 | 5 330 |
| 09.08.2005 09:35:19 | 2 693 | 60,1 | 2 324 | 60,2 | 1 500 | 61,0 | 65,0 | 4 870 | 65,6 | 5 130 | 66,0 | 5 330 |
| 09.08.2005 09:35:19 | 2 693 | 60,1 | 2 324 | 60,2 | 1 500 | 61,0 | 65,0 | 4 870 | 65,6 | 5 130 | 66,0 | 5 330 |
| 09.08.2005 09:21:07 | 3 889 | 60,2 | 3 045 | 61,0 | 1 450 | 65,0 | 65,0 | 2 000 | 65,6 | 2 260 | 66,0 | 2 460 |
| 09.08.2005 09:21:07 | 3 889 | 60,2 | 3 045 | 61,0 | 1 450 | 65,0 | 65,0 | 2 000 | 65,6 | 2 260 | 66,0 | 2 460 |
| 09.08.2005 09:21:07 | 3 889 | 60,2 | 3 045 | 61,0 | 1 450 | 65,0 | 65,0 | 2 000 | 65,6 | 2 260 | 66,0 | 2 460 |
| 09.08.2005 09:15:39 | 2 693 | 60,1 | 2 324 | 60,2 | 1 500 | 61,0 | 64,8 | 550 | 65,0 | 2 550 | 65,6 | 2 810 |
| 09.08.2005 09:15:39 | 2 693 | 60,1 | 2 324 | 60,2 | 1 500 | 61,0 | 64,8 | 550 | 65,0 | 2 550 | 65,6 | 2 810 |
| 09.08.2005 09:15:04 | 2 672 | 60,0 | 1 171 | 60,1 | 805 | 60,2 | 64,8 | 550 | 65,0 | 2 550 | 65,6 | 2 810 |