RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.08.2005 15:29:09 | 2 918 | 60,1 | 2 516 | 61,0 | 1 000 | 62,0 | 64,8 | 2 343 | 64,9 | 3 391 | 65,0 | 8 261 |
| 09.08.2005 15:29:09 | 2 918 | 60,1 | 2 516 | 61,0 | 1 000 | 62,0 | 64,8 | 2 343 | 64,9 | 3 391 | 65,0 | 8 261 |
| 09.08.2005 12:55:41 | 2 918 | 60,1 | 2 516 | 61,0 | 1 000 | 62,0 | 64,9 | 1 048 | 65,0 | 5 918 | 65,6 | 6 178 |
| 09.08.2005 12:55:41 | 2 918 | 60,1 | 2 516 | 61,0 | 1 000 | 62,0 | 64,9 | 1 048 | 65,0 | 5 918 | 65,6 | 6 178 |
| 09.08.2005 11:53:05 | 3 089 | 61,0 | 1 573 | 62,0 | 573 | 62,1 | 64,9 | 1 048 | 65,0 | 5 918 | 65,6 | 6 178 |
| 09.08.2005 11:53:05 | 3 089 | 61,0 | 1 573 | 62,0 | 573 | 62,1 | 64,9 | 1 048 | 65,0 | 5 918 | 65,6 | 6 178 |
| 09.08.2005 11:37:57 | 3 089 | 61,0 | 1 573 | 62,0 | 573 | 62,1 | 64,9 | 573 | 65,0 | 5 443 | 65,6 | 5 703 |
| 09.08.2005 11:37:57 | 3 089 | 61,0 | 1 573 | 62,0 | 573 | 62,1 | 64,9 | 573 | 65,0 | 5 443 | 65,6 | 5 703 |
| 09.08.2005 11:02:40 | 2 918 | 60,1 | 2 516 | 61,0 | 1 000 | 62,0 | 64,9 | 573 | 65,0 | 5 443 | 65,6 | 5 703 |
| 09.08.2005 11:02:40 | 2 918 | 60,1 | 2 516 | 61,0 | 1 000 | 62,0 | 64,9 | 573 | 65,0 | 5 443 | 65,6 | 5 703 |
| 09.08.2005 10:27:42 | 2 918 | 60,1 | 2 516 | 61,0 | 1 000 | 62,0 | 65,0 | 4 870 | 65,6 | 5 130 | 66,0 | 5 330 |
| 09.08.2005 10:20:36 | 3 353 | 60,2 | 2 516 | 61,0 | 1 000 | 62,0 | 65,0 | 4 870 | 65,6 | 5 130 | 66,0 | 5 330 |
| 09.08.2005 10:20:36 | 3 353 | 60,2 | 2 516 | 61,0 | 1 000 | 62,0 | 65,0 | 4 870 | 65,6 | 5 130 | 66,0 | 5 330 |
| 09.08.2005 09:35:19 | 2 693 | 60,1 | 2 324 | 60,2 | 1 500 | 61,0 | 65,0 | 4 870 | 65,6 | 5 130 | 66,0 | 5 330 |
| 09.08.2005 09:35:19 | 2 693 | 60,1 | 2 324 | 60,2 | 1 500 | 61,0 | 65,0 | 4 870 | 65,6 | 5 130 | 66,0 | 5 330 |
| 09.08.2005 09:35:19 | 2 693 | 60,1 | 2 324 | 60,2 | 1 500 | 61,0 | 65,0 | 4 870 | 65,6 | 5 130 | 66,0 | 5 330 |
| 09.08.2005 09:21:07 | 3 889 | 60,2 | 3 045 | 61,0 | 1 450 | 65,0 | 65,0 | 2 000 | 65,6 | 2 260 | 66,0 | 2 460 |
| 09.08.2005 09:21:07 | 3 889 | 60,2 | 3 045 | 61,0 | 1 450 | 65,0 | 65,0 | 2 000 | 65,6 | 2 260 | 66,0 | 2 460 |
| 09.08.2005 09:21:07 | 3 889 | 60,2 | 3 045 | 61,0 | 1 450 | 65,0 | 65,0 | 2 000 | 65,6 | 2 260 | 66,0 | 2 460 |
| 09.08.2005 09:15:39 | 2 693 | 60,1 | 2 324 | 60,2 | 1 500 | 61,0 | 64,8 | 550 | 65,0 | 2 550 | 65,6 | 2 810 |
| 09.08.2005 09:15:39 | 2 693 | 60,1 | 2 324 | 60,2 | 1 500 | 61,0 | 64,8 | 550 | 65,0 | 2 550 | 65,6 | 2 810 |
| 09.08.2005 09:15:04 | 2 672 | 60,0 | 1 171 | 60,1 | 805 | 60,2 | 64,8 | 550 | 65,0 | 2 550 | 65,6 | 2 810 |
| 09.08.2005 09:15:04 | 2 672 | 60,0 | 1 171 | 60,1 | 805 | 60,2 | 64,8 | 550 | 65,0 | 2 550 | 65,6 | 2 810 |
| 09.08.2005 08:11:51 | 2 672 | 60,0 | 1 171 | 60,1 | 805 | 60,2 | 65,0 | 2 000 | 65,6 | 2 260 | 66,0 | 2 460 |
| 08.08.2005 21:36:07 | 2 672 | 60,0 | 1 171 | 60,1 | 805 | 60,2 | 65,0 | 2 000 | 65,6 | 2 260 | 66,0 | 2 460 |
| 08.08.2005 14:04:38 | 2 672 | 60,0 | 1 171 | 60,1 | 805 | 60,2 | 65,0 | 2 000 | 65,6 | 2 260 | 66,0 | 2 460 |
| 08.08.2005 14:04:38 | 2 672 | 60,0 | 1 171 | 60,1 | 805 | 60,2 | 65,0 | 2 000 | 65,6 | 2 260 | 66,0 | 2 460 |
| 08.08.2005 13:41:18 | 2 234 | 55,0 | 1 865 | 60,0 | 365 | 60,1 | 65,0 | 2 000 | 65,6 | 2 260 | 66,0 | 2 460 |
| 08.08.2005 13:41:18 | 2 234 | 55,0 | 1 865 | 60,0 | 365 | 60,1 | 65,0 | 2 000 | 65,6 | 2 260 | 66,0 | 2 460 |
| 08.08.2005 13:41:18 | 2 234 | 55,0 | 1 865 | 60,0 | 365 | 60,1 | 65,0 | 2 000 | 65,6 | 2 260 | 66,0 | 2 460 |
| 08.08.2005 13:31:33 | 2 251 | 55,0 | 1 880 | 60,0 | 380 | 60,1 | 65,0 | 2 000 | 65,6 | 2 260 | 66,0 | 2 460 |
| 08.08.2005 13:31:33 | 2 251 | 55,0 | 1 880 | 60,0 | 380 | 60,1 | 65,0 | 2 000 | 65,6 | 2 260 | 66,0 | 2 460 |
| 08.08.2005 13:31:33 | 2 251 | 55,0 | 1 880 | 60,0 | 380 | 60,1 | 65,0 | 2 000 | 65,6 | 2 260 | 66,0 | 2 460 |
| 08.08.2005 11:37:56 | 4 738 | 60,0 | 3 232 | 60,1 | 810 | 60,2 | 65,0 | 2 000 | 65,6 | 2 260 | 66,0 | 2 460 |
| 08.08.2005 11:37:55 | 4 738 | 60,0 | 3 232 | 60,1 | 810 | 60,2 | 65,0 | 2 000 | 65,6 | 2 260 | 66,0 | 2 460 |
| 08.08.2005 11:37:55 | 4 738 | 60,0 | 3 232 | 60,1 | 810 | 60,2 | 65,0 | 2 000 | 65,6 | 2 260 | 66,0 | 2 460 |
| 08.08.2005 10:40:54 | 3 432 | 60,1 | 1 010 | 60,2 | 10 | 60,3 | 65,0 | 2 000 | 65,6 | 2 260 | 66,0 | 2 460 |
| 08.08.2005 10:40:54 | 3 432 | 60,1 | 1 010 | 60,2 | 10 | 60,3 | 65,0 | 2 000 | 65,6 | 2 260 | 66,0 | 2 460 |
| 08.08.2005 09:30:35 | 4 928 | 60,0 | 3 422 | 60,1 | 1 000 | 60,2 | 65,0 | 2 000 | 65,6 | 2 260 | 66,0 | 2 460 |
| 08.08.2005 09:30:35 | 4 928 | 60,0 | 3 422 | 60,1 | 1 000 | 60,2 | 65,0 | 2 000 | 65,6 | 2 260 | 66,0 | 2 460 |
| 08.08.2005 08:15:34 | 4 415 | 60,0 | 2 910 | 60,1 | 488 | 60,2 | 65,0 | 2 000 | 65,6 | 2 260 | 66,0 | 2 460 |
| 05.08.2005 21:39:37 | 3 131 | 60,1 | 709 | 60,2 | 208 | 64,0 | 65,0 | 2 000 | 65,6 | 2 260 | 66,0 | 2 460 |
| 05.08.2005 13:53:10 | 3 131 | 60,1 | 709 | 60,2 | 208 | 64,0 | 65,0 | 2 000 | 65,6 | 2 260 | 66,0 | 2 460 |
| 05.08.2005 13:53:10 | 3 131 | 60,1 | 709 | 60,2 | 208 | 64,0 | 65,0 | 2 000 | 65,6 | 2 260 | 66,0 | 2 460 |
| 05.08.2005 12:10:47 | 3 131 | 60,1 | 709 | 60,2 | 208 | 64,0 | 65,6 | 260 | 66,0 | 460 | 66,7 | 1 360 |
| 05.08.2005 12:10:47 | 3 131 | 60,1 | 709 | 60,2 | 208 | 64,0 | 65,6 | 260 | 66,0 | 460 | 66,7 | 1 360 |
| 05.08.2005 11:28:40 | 3 131 | 60,1 | 709 | 60,2 | 208 | 64,0 | 66,0 | 200 | 66,7 | 1 100 | 67,8 | 1 550 |
| 05.08.2005 11:28:40 | 3 131 | 60,1 | 709 | 60,2 | 208 | 64,0 | 66,0 | 200 | 66,7 | 1 100 | 67,8 | 1 550 |
| 05.08.2005 10:41:03 | 3 131 | 60,1 | 709 | 60,2 | 208 | 64,0 | 64,0 | 500 | 66,0 | 700 | 66,7 | 1 600 |
| 05.08.2005 10:41:03 | 3 131 | 60,1 | 709 | 60,2 | 208 | 64,0 | 64,0 | 500 | 66,0 | 700 | 66,7 | 1 600 |