RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2005 13:53:10 | 3 131 | 60,1 | 709 | 60,2 | 208 | 64,0 | 65,0 | 2 000 | 65,6 | 2 260 | 66,0 | 2 460 |
| 05.08.2005 13:53:10 | 3 131 | 60,1 | 709 | 60,2 | 208 | 64,0 | 65,0 | 2 000 | 65,6 | 2 260 | 66,0 | 2 460 |
| 05.08.2005 12:10:47 | 3 131 | 60,1 | 709 | 60,2 | 208 | 64,0 | 65,6 | 260 | 66,0 | 460 | 66,7 | 1 360 |
| 05.08.2005 12:10:47 | 3 131 | 60,1 | 709 | 60,2 | 208 | 64,0 | 65,6 | 260 | 66,0 | 460 | 66,7 | 1 360 |
| 05.08.2005 11:28:40 | 3 131 | 60,1 | 709 | 60,2 | 208 | 64,0 | 66,0 | 200 | 66,7 | 1 100 | 67,8 | 1 550 |
| 05.08.2005 11:28:40 | 3 131 | 60,1 | 709 | 60,2 | 208 | 64,0 | 66,0 | 200 | 66,7 | 1 100 | 67,8 | 1 550 |
| 05.08.2005 10:41:03 | 3 131 | 60,1 | 709 | 60,2 | 208 | 64,0 | 64,0 | 500 | 66,0 | 700 | 66,7 | 1 600 |
| 05.08.2005 10:41:03 | 3 131 | 60,1 | 709 | 60,2 | 208 | 64,0 | 64,0 | 500 | 66,0 | 700 | 66,7 | 1 600 |
| 05.08.2005 10:41:03 | 3 131 | 60,1 | 709 | 60,2 | 208 | 64,0 | 64,0 | 500 | 66,0 | 700 | 66,7 | 1 600 |
| 05.08.2005 09:51:10 | 3 404 | 60,1 | 981 | 60,2 | 464 | 64,0 | 64,0 | 500 | 66,0 | 700 | 66,7 | 1 600 |
| 05.08.2005 09:51:10 | 3 404 | 60,1 | 981 | 60,2 | 464 | 64,0 | 64,0 | 500 | 66,0 | 700 | 66,7 | 1 600 |
| 05.08.2005 09:51:10 | 3 404 | 60,1 | 981 | 60,2 | 464 | 64,0 | 64,0 | 500 | 66,0 | 700 | 66,7 | 1 600 |
| 05.08.2005 08:34:31 | 5 915 | 60,0 | 2 910 | 60,1 | 488 | 60,2 | 64,0 | 1 176 | 66,0 | 1 376 | 66,7 | 2 276 |
| 04.08.2005 22:11:22 | 5 915 | 60,0 | 2 910 | 60,1 | 488 | 60,2 | 64,0 | 1 176 | 66,0 | 1 376 | 66,7 | 2 276 |
| 04.08.2005 15:51:55 | 5 915 | 60,0 | 2 910 | 60,1 | 488 | 60,2 | 64,0 | 1 176 | 66,0 | 1 376 | 66,7 | 2 276 |
| 04.08.2005 15:51:55 | 5 915 | 60,0 | 2 910 | 60,1 | 488 | 60,2 | 64,0 | 1 176 | 66,0 | 1 376 | 66,7 | 2 276 |
| 04.08.2005 15:51:55 | 5 915 | 60,0 | 2 910 | 60,1 | 488 | 60,2 | 64,0 | 1 176 | 66,0 | 1 376 | 66,7 | 2 276 |
| 04.08.2005 10:54:07 | 5 927 | 60,0 | 2 922 | 60,1 | 500 | 60,2 | 64,0 | 1 176 | 66,0 | 1 376 | 66,7 | 2 276 |
| 04.08.2005 10:54:07 | 5 927 | 60,0 | 2 922 | 60,1 | 500 | 60,2 | 64,0 | 1 176 | 66,0 | 1 376 | 66,7 | 2 276 |
| 04.08.2005 09:50:56 | 6 118 | 55,0 | 5 426 | 60,0 | 2 422 | 60,1 | 64,0 | 1 176 | 66,0 | 1 376 | 66,7 | 2 276 |
| 04.08.2005 09:50:56 | 6 118 | 55,0 | 5 426 | 60,0 | 2 422 | 60,1 | 64,0 | 1 176 | 66,0 | 1 376 | 66,7 | 2 276 |
| 04.08.2005 09:15:00 | 6 118 | 55,0 | 5 426 | 60,0 | 2 422 | 60,1 | 64,0 | 500 | 66,0 | 700 | 66,7 | 1 600 |
| 04.08.2005 08:42:59 | 8 027 | 54,0 | 5 426 | 60,0 | 2 422 | 60,1 | 64,0 | 500 | 66,0 | 700 | 66,7 | 1 600 |
| 03.08.2005 21:53:49 | 6 361 | 54,0 | 3 926 | 60,0 | 2 422 | 60,1 | 64,0 | 500 | 66,0 | 700 | 66,7 | 1 600 |
| 03.08.2005 15:45:22 | 6 361 | 54,0 | 3 926 | 60,0 | 2 422 | 60,1 | 64,0 | 500 | 66,0 | 700 | 66,7 | 1 600 |
| 03.08.2005 15:45:22 | 6 361 | 54,0 | 3 926 | 60,0 | 2 422 | 60,1 | 64,0 | 500 | 66,0 | 700 | 66,7 | 1 600 |
| 03.08.2005 15:45:22 | 6 361 | 54,0 | 3 926 | 60,0 | 2 422 | 60,1 | 64,0 | 500 | 66,0 | 700 | 66,7 | 1 600 |
| 03.08.2005 15:43:29 | 6 732 | 54,0 | 4 259 | 60,0 | 2 755 | 60,1 | 64,0 | 500 | 66,0 | 700 | 66,7 | 1 600 |
| 03.08.2005 15:43:29 | 6 732 | 54,0 | 4 259 | 60,0 | 2 755 | 60,1 | 64,0 | 500 | 66,0 | 700 | 66,7 | 1 600 |
| 03.08.2005 14:39:20 | 6 732 | 54,0 | 4 259 | 60,0 | 2 755 | 60,1 | 63,4 | 333 | 64,0 | 833 | 66,0 | 1 033 |
| 03.08.2005 14:39:20 | 6 732 | 54,0 | 4 259 | 60,0 | 2 755 | 60,1 | 63,4 | 333 | 64,0 | 833 | 66,0 | 1 033 |
| 03.08.2005 14:37:00 | 6 732 | 54,0 | 4 259 | 60,0 | 2 755 | 60,1 | 64,0 | 500 | 66,0 | 700 | 66,7 | 1 600 |
| 03.08.2005 11:46:49 | 6 732 | 54,0 | 4 259 | 60,0 | 2 755 | 60,1 | 64,0 | 500 | 66,0 | 700 | 66,7 | 1 600 |
| 03.08.2005 11:46:49 | 6 732 | 54,0 | 4 259 | 60,0 | 2 755 | 60,1 | 64,0 | 500 | 66,0 | 700 | 66,7 | 1 600 |
| 03.08.2005 08:17:46 | 6 732 | 54,0 | 4 259 | 60,0 | 2 755 | 60,1 | 66,0 | 200 | 66,7 | 1 100 | 67,7 | 1 433 |
| 02.08.2005 21:36:53 | 4 341 | 60,0 | 2 835 | 60,1 | 80 | 60,5 | 66,0 | 200 | 66,7 | 1 100 | 67,7 | 1 433 |
| 02.08.2005 15:42:11 | 4 341 | 60,0 | 2 835 | 60,1 | 80 | 60,5 | 66,0 | 200 | 66,7 | 1 100 | 67,7 | 1 433 |
| 02.08.2005 15:42:11 | 4 341 | 60,0 | 2 835 | 60,1 | 80 | 60,5 | 66,0 | 200 | 66,7 | 1 100 | 67,7 | 1 433 |
| 02.08.2005 15:42:11 | 4 341 | 60,0 | 2 835 | 60,1 | 80 | 60,5 | 66,0 | 200 | 66,7 | 1 100 | 67,7 | 1 433 |
| 02.08.2005 14:46:58 | 4 341 | 60,0 | 2 835 | 60,1 | 80 | 60,5 | 66,0 | 300 | 66,7 | 1 200 | 67,7 | 1 533 |
| 02.08.2005 14:46:58 | 4 341 | 60,0 | 2 835 | 60,1 | 80 | 60,5 | 66,0 | 300 | 66,7 | 1 200 | 67,7 | 1 533 |
| 02.08.2005 09:26:36 | 4 341 | 60,0 | 2 835 | 60,1 | 80 | 60,5 | 66,7 | 900 | 67,7 | 1 233 | 67,8 | 1 683 |
| 02.08.2005 09:26:36 | 4 341 | 60,0 | 2 835 | 60,1 | 80 | 60,5 | 66,7 | 900 | 67,7 | 1 233 | 67,8 | 1 683 |
| 02.08.2005 09:24:08 | 4 341 | 60,0 | 2 835 | 60,1 | 80 | 60,5 | 67,7 | 333 | 67,8 | 783 | 68,0 | 2 409 |
| 02.08.2005 09:24:08 | 4 341 | 60,0 | 2 835 | 60,1 | 80 | 60,5 | 67,7 | 333 | 67,8 | 783 | 68,0 | 2 409 |
| 02.08.2005 09:14:59 | 4 341 | 60,0 | 2 835 | 60,1 | 80 | 60,5 | 67,8 | 450 | 68,0 | 2 076 | 72,0 | 2 581 |
| 02.08.2005 08:17:58 | 4 341 | 60,0 | 2 835 | 60,1 | 80 | 60,5 | 67,8 | 450 | 68,0 | 2 076 | 73,0 | 2 476 |
| 01.08.2005 21:35:50 | 4 341 | 60,0 | 2 835 | 60,1 | 80 | 60,5 | 68,0 | 1 626 | 71,9 | 1 959 | 72,0 | 4 302 |
| 01.08.2005 15:58:14 | 4 341 | 60,0 | 2 835 | 60,1 | 80 | 60,5 | 68,0 | 1 626 | 71,9 | 1 959 | 72,0 | 4 302 |
| 01.08.2005 15:58:14 | 4 341 | 60,0 | 2 835 | 60,1 | 80 | 60,5 | 68,0 | 1 626 | 71,9 | 1 959 | 72,0 | 4 302 |