RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2005 15:42:11 | 4 341 | 60,0 | 2 835 | 60,1 | 80 | 60,5 | 66,0 | 200 | 66,7 | 1 100 | 67,7 | 1 433 |
| 02.08.2005 15:42:11 | 4 341 | 60,0 | 2 835 | 60,1 | 80 | 60,5 | 66,0 | 200 | 66,7 | 1 100 | 67,7 | 1 433 |
| 02.08.2005 15:42:11 | 4 341 | 60,0 | 2 835 | 60,1 | 80 | 60,5 | 66,0 | 200 | 66,7 | 1 100 | 67,7 | 1 433 |
| 02.08.2005 14:46:58 | 4 341 | 60,0 | 2 835 | 60,1 | 80 | 60,5 | 66,0 | 300 | 66,7 | 1 200 | 67,7 | 1 533 |
| 02.08.2005 14:46:58 | 4 341 | 60,0 | 2 835 | 60,1 | 80 | 60,5 | 66,0 | 300 | 66,7 | 1 200 | 67,7 | 1 533 |
| 02.08.2005 09:26:36 | 4 341 | 60,0 | 2 835 | 60,1 | 80 | 60,5 | 66,7 | 900 | 67,7 | 1 233 | 67,8 | 1 683 |
| 02.08.2005 09:26:36 | 4 341 | 60,0 | 2 835 | 60,1 | 80 | 60,5 | 66,7 | 900 | 67,7 | 1 233 | 67,8 | 1 683 |
| 02.08.2005 09:24:08 | 4 341 | 60,0 | 2 835 | 60,1 | 80 | 60,5 | 67,7 | 333 | 67,8 | 783 | 68,0 | 2 409 |
| 02.08.2005 09:24:08 | 4 341 | 60,0 | 2 835 | 60,1 | 80 | 60,5 | 67,7 | 333 | 67,8 | 783 | 68,0 | 2 409 |
| 02.08.2005 09:14:59 | 4 341 | 60,0 | 2 835 | 60,1 | 80 | 60,5 | 67,8 | 450 | 68,0 | 2 076 | 72,0 | 2 581 |
| 02.08.2005 08:17:58 | 4 341 | 60,0 | 2 835 | 60,1 | 80 | 60,5 | 67,8 | 450 | 68,0 | 2 076 | 73,0 | 2 476 |
| 01.08.2005 21:35:50 | 4 341 | 60,0 | 2 835 | 60,1 | 80 | 60,5 | 68,0 | 1 626 | 71,9 | 1 959 | 72,0 | 4 302 |
| 01.08.2005 15:58:14 | 4 341 | 60,0 | 2 835 | 60,1 | 80 | 60,5 | 68,0 | 1 626 | 71,9 | 1 959 | 72,0 | 4 302 |
| 01.08.2005 15:58:14 | 4 341 | 60,0 | 2 835 | 60,1 | 80 | 60,5 | 68,0 | 1 626 | 71,9 | 1 959 | 72,0 | 4 302 |
| 01.08.2005 15:58:14 | 4 341 | 60,0 | 2 835 | 60,1 | 80 | 60,5 | 68,0 | 1 626 | 71,9 | 1 959 | 72,0 | 4 302 |
| 01.08.2005 08:40:05 | 4 341 | 60,0 | 2 835 | 60,1 | 80 | 60,5 | 64,8 | 8 | 68,0 | 1 646 | 71,9 | 1 979 |
| 29.07.2005 21:39:10 | 4 341 | 60,0 | 2 835 | 60,1 | 80 | 60,5 | 64,8 | 8 | 65,0 | 508 | 67,0 | 1 013 |
| 29.07.2005 14:51:50 | 4 341 | 60,0 | 2 835 | 60,1 | 80 | 60,5 | 64,8 | 8 | 65,0 | 508 | 67,0 | 1 013 |
| 29.07.2005 14:51:49 | 4 341 | 60,0 | 2 835 | 60,1 | 80 | 60,5 | 64,8 | 8 | 65,0 | 508 | 67,0 | 1 013 |
| 29.07.2005 14:51:49 | 4 341 | 60,0 | 2 835 | 60,1 | 80 | 60,5 | 64,8 | 8 | 65,0 | 508 | 67,0 | 1 013 |
| 29.07.2005 12:28:19 | 4 341 | 60,0 | 2 835 | 60,1 | 80 | 60,5 | 64,8 | 300 | 65,0 | 800 | 67,0 | 1 305 |
| 29.07.2005 12:28:19 | 4 341 | 60,0 | 2 835 | 60,1 | 80 | 60,5 | 64,8 | 300 | 65,0 | 800 | 67,0 | 1 305 |
| 29.07.2005 10:31:05 | 6 735 | 54,0 | 4 261 | 60,0 | 2 755 | 60,1 | 64,8 | 300 | 65,0 | 800 | 67,0 | 1 305 |
| 29.07.2005 08:30:13 | 6 371 | 58,5 | 4 261 | 60,0 | 2 755 | 60,1 | 64,8 | 300 | 65,0 | 800 | 67,0 | 1 305 |
| 28.07.2005 21:40:34 | 6 371 | 58,5 | 4 261 | 60,0 | 2 755 | 60,1 | 64,8 | 300 | 65,0 | 800 | 67,0 | 1 305 |
| 28.07.2005 11:06:48 | 6 371 | 58,5 | 4 261 | 60,0 | 2 755 | 60,1 | 64,8 | 300 | 65,0 | 800 | 67,0 | 1 305 |
| 28.07.2005 10:04:27 | 6 735 | 54,0 | 4 261 | 60,0 | 2 755 | 60,1 | 64,8 | 300 | 65,0 | 800 | 67,0 | 1 305 |
| 28.07.2005 08:20:16 | 6 735 | 54,0 | 4 261 | 60,0 | 2 755 | 60,1 | 64,8 | 300 | 67,0 | 805 | 68,0 | 2 443 |
| 27.07.2005 22:00:19 | 4 666 | 56,0 | 4 261 | 60,0 | 2 755 | 60,1 | 64,8 | 300 | 65,0 | 800 | 67,0 | 1 305 |
| 27.07.2005 15:40:15 | 4 666 | 56,0 | 4 261 | 60,0 | 2 755 | 60,1 | 64,8 | 300 | 65,0 | 800 | 67,0 | 1 305 |
| 27.07.2005 15:40:15 | 4 666 | 56,0 | 4 261 | 60,0 | 2 755 | 60,1 | 64,8 | 300 | 65,0 | 800 | 67,0 | 1 305 |
| 27.07.2005 15:40:15 | 4 666 | 56,0 | 4 261 | 60,0 | 2 755 | 60,1 | 64,8 | 300 | 65,0 | 800 | 67,0 | 1 305 |
| 27.07.2005 15:03:06 | 4 698 | 56,0 | 4 291 | 60,0 | 2 785 | 60,1 | 64,8 | 300 | 65,0 | 800 | 67,0 | 1 305 |
| 27.07.2005 15:03:06 | 4 698 | 56,0 | 4 291 | 60,0 | 2 785 | 60,1 | 64,8 | 300 | 65,0 | 800 | 67,0 | 1 305 |
| 27.07.2005 15:03:06 | 4 698 | 56,0 | 4 291 | 60,0 | 2 785 | 60,1 | 64,8 | 300 | 65,0 | 800 | 67,0 | 1 305 |
| 27.07.2005 15:01:06 | 4 929 | 56,0 | 4 507 | 60,0 | 3 000 | 60,1 | 64,8 | 300 | 65,0 | 800 | 67,0 | 1 305 |
| 27.07.2005 15:01:06 | 4 929 | 56,0 | 4 507 | 60,0 | 3 000 | 60,1 | 64,8 | 300 | 65,0 | 800 | 67,0 | 1 305 |
| 27.07.2005 15:01:06 | 4 929 | 56,0 | 4 507 | 60,0 | 3 000 | 60,1 | 64,8 | 300 | 65,0 | 800 | 67,0 | 1 305 |
| 27.07.2005 13:43:13 | 4 622 | 60,0 | 3 115 | 60,1 | 115 | 60,5 | 64,8 | 300 | 65,0 | 800 | 67,0 | 1 305 |
| 27.07.2005 13:43:13 | 4 622 | 60,0 | 3 115 | 60,1 | 115 | 60,5 | 64,8 | 300 | 65,0 | 800 | 67,0 | 1 305 |
| 27.07.2005 13:43:13 | 4 622 | 60,0 | 3 115 | 60,1 | 115 | 60,5 | 64,8 | 300 | 65,0 | 800 | 67,0 | 1 305 |
| 27.07.2005 12:41:27 | 4 809 | 60,0 | 3 301 | 60,1 | 300 | 60,5 | 64,8 | 300 | 65,0 | 800 | 67,0 | 1 305 |
| 27.07.2005 09:41:08 | 4 809 | 60,0 | 3 301 | 60,1 | 300 | 60,5 | 64,8 | 300 | 65,0 | 2 240 | 67,0 | 2 745 |
| 27.07.2005 08:11:02 | 4 809 | 60,0 | 3 301 | 60,1 | 300 | 60,5 | 64,8 | 300 | 65,0 | 1 740 | 67,0 | 2 245 |
| 26.07.2005 21:45:51 | 4 809 | 60,0 | 3 301 | 60,1 | 300 | 60,5 | 64,8 | 300 | 65,0 | 1 740 | 66,0 | 2 640 |
| 26.07.2005 14:50:56 | 4 809 | 60,0 | 3 301 | 60,1 | 300 | 60,5 | 64,8 | 300 | 65,0 | 1 740 | 66,0 | 2 640 |
| 26.07.2005 14:50:56 | 4 809 | 60,0 | 3 301 | 60,1 | 300 | 60,5 | 64,8 | 300 | 65,0 | 1 740 | 66,0 | 2 640 |
| 26.07.2005 12:41:06 | 4 809 | 60,0 | 3 301 | 60,1 | 300 | 60,5 | 65,0 | 1 440 | 66,0 | 2 340 | 67,0 | 2 845 |
| 26.07.2005 12:41:06 | 4 809 | 60,0 | 3 301 | 60,1 | 300 | 60,5 | 65,0 | 1 440 | 66,0 | 2 340 | 67,0 | 2 845 |
| 26.07.2005 09:51:11 | 4 809 | 60,0 | 3 301 | 60,1 | 300 | 60,5 | 64,6 | 62 | 65,0 | 1 502 | 66,0 | 2 402 |