RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.07.2005 15:37:11 | 4 809 | 60,0 | 3 301 | 60,1 | 300 | 60,5 | 64,6 | 62 | 64,8 | 259 | 65,0 | 1 699 |
| 25.07.2005 15:37:11 | 4 809 | 60,0 | 3 301 | 60,1 | 300 | 60,5 | 64,6 | 62 | 64,8 | 259 | 65,0 | 1 699 |
| 25.07.2005 15:37:11 | 4 809 | 60,0 | 3 301 | 60,1 | 300 | 60,5 | 64,6 | 62 | 64,8 | 259 | 65,0 | 1 699 |
| 25.07.2005 14:58:42 | 4 809 | 60,0 | 3 301 | 60,1 | 300 | 60,5 | 64,6 | 362 | 64,8 | 559 | 65,0 | 1 999 |
| 25.07.2005 14:58:42 | 4 809 | 60,0 | 3 301 | 60,1 | 300 | 60,5 | 64,6 | 362 | 64,8 | 559 | 65,0 | 1 999 |
| 25.07.2005 14:58:42 | 4 809 | 60,0 | 3 301 | 60,1 | 300 | 60,5 | 64,6 | 362 | 64,8 | 559 | 65,0 | 1 999 |
| 25.07.2005 14:56:10 | 4 809 | 60,0 | 3 301 | 60,1 | 300 | 60,5 | 64,6 | 472 | 64,8 | 669 | 65,0 | 2 109 |
| 25.07.2005 14:56:10 | 4 809 | 60,0 | 3 301 | 60,1 | 300 | 60,5 | 64,6 | 472 | 64,8 | 669 | 65,0 | 2 109 |
| 25.07.2005 14:49:42 | 3 417 | 60,1 | 416 | 60,5 | 110 | 63,8 | 64,6 | 472 | 64,8 | 669 | 65,0 | 2 109 |
| 25.07.2005 14:49:42 | 3 417 | 60,1 | 416 | 60,5 | 110 | 63,8 | 64,6 | 472 | 64,8 | 669 | 65,0 | 2 109 |
| 25.07.2005 14:45:28 | 4 809 | 60,0 | 3 301 | 60,1 | 300 | 60,5 | 64,6 | 472 | 64,8 | 669 | 65,0 | 2 109 |
| 25.07.2005 14:45:28 | 4 809 | 60,0 | 3 301 | 60,1 | 300 | 60,5 | 64,6 | 472 | 64,8 | 669 | 65,0 | 2 109 |
| 25.07.2005 14:45:28 | 4 809 | 60,0 | 3 301 | 60,1 | 300 | 60,5 | 64,6 | 472 | 64,8 | 669 | 65,0 | 2 109 |
| 25.07.2005 14:01:46 | 4 809 | 60,0 | 3 301 | 60,1 | 300 | 60,5 | 63,8 | 400 | 64,0 | 450 | 64,5 | 950 |
| 25.07.2005 14:01:45 | 4 809 | 60,0 | 3 301 | 60,1 | 300 | 60,5 | 63,8 | 400 | 64,0 | 450 | 64,5 | 950 |
| 25.07.2005 14:01:45 | 4 809 | 60,0 | 3 301 | 60,1 | 300 | 60,5 | 63,8 | 400 | 64,0 | 450 | 64,5 | 950 |
| 25.07.2005 10:08:42 | 5 016 | 60,0 | 3 508 | 60,1 | 505 | 60,5 | 63,8 | 400 | 64,0 | 450 | 64,5 | 950 |
| 25.07.2005 10:08:42 | 5 016 | 60,0 | 3 508 | 60,1 | 505 | 60,5 | 63,8 | 400 | 64,0 | 450 | 64,5 | 950 |
| 25.07.2005 10:08:42 | 5 016 | 60,0 | 3 508 | 60,1 | 505 | 60,5 | 63,8 | 400 | 64,0 | 450 | 64,5 | 950 |
| 25.07.2005 09:18:12 | 5 036 | 60,0 | 3 528 | 60,1 | 525 | 60,5 | 63,8 | 400 | 64,0 | 450 | 64,5 | 950 |
| 25.07.2005 09:18:12 | 5 036 | 60,0 | 3 528 | 60,1 | 525 | 60,5 | 63,8 | 400 | 64,0 | 450 | 64,5 | 950 |
| 25.07.2005 08:17:11 | 4 929 | 56,0 | 4 507 | 60,0 | 3 000 | 60,1 | 63,8 | 400 | 64,0 | 450 | 64,5 | 950 |
| 22.07.2005 21:36:45 | 4 929 | 56,0 | 4 507 | 60,0 | 3 000 | 60,1 | 63,8 | 400 | 64,0 | 875 | 64,5 | 1 375 |
| 22.07.2005 14:33:05 | 4 929 | 56,0 | 4 507 | 60,0 | 3 000 | 60,1 | 63,8 | 400 | 64,0 | 875 | 64,5 | 1 375 |
| 22.07.2005 14:33:05 | 4 929 | 56,0 | 4 507 | 60,0 | 3 000 | 60,1 | 63,8 | 400 | 64,0 | 875 | 64,5 | 1 375 |
| 22.07.2005 13:24:24 | 2 380 | 55,0 | 1 710 | 56,0 | 1 502 | 60,0 | 63,8 | 400 | 64,0 | 875 | 64,5 | 1 375 |
| 22.07.2005 13:24:24 | 2 380 | 55,0 | 1 710 | 56,0 | 1 502 | 60,0 | 63,8 | 400 | 64,0 | 875 | 64,5 | 1 375 |
| 22.07.2005 13:17:47 | 2 380 | 55,0 | 1 710 | 56,0 | 1 502 | 60,0 | 64,0 | 475 | 64,5 | 975 | 64,6 | 2 975 |
| 22.07.2005 13:13:59 | 2 380 | 55,0 | 1 710 | 56,0 | 1 502 | 60,0 | 64,0 | 475 | 64,4 | 675 | 64,5 | 1 175 |
| 22.07.2005 11:06:05 | 2 380 | 55,0 | 1 710 | 56,0 | 1 502 | 60,0 | 64,0 | 475 | 64,5 | 975 | 64,6 | 2 975 |
| 22.07.2005 11:06:05 | 2 380 | 55,0 | 1 710 | 56,0 | 1 502 | 60,0 | 64,0 | 475 | 64,5 | 975 | 64,6 | 2 975 |
| 22.07.2005 10:25:25 | 744 | 55,0 | 103 | 56,0 | 2 | 60,0 | 64,0 | 475 | 64,5 | 975 | 64,6 | 2 975 |
| 22.07.2005 10:25:24 | 744 | 55,0 | 103 | 56,0 | 2 | 60,0 | 64,0 | 475 | 64,5 | 975 | 64,6 | 2 975 |
| 22.07.2005 10:22:37 | 744 | 55,0 | 103 | 56,0 | 2 | 60,0 | 64,0 | 425 | 64,5 | 925 | 64,6 | 2 925 |
| 22.07.2005 10:22:37 | 744 | 55,0 | 103 | 56,0 | 2 | 60,0 | 64,0 | 425 | 64,5 | 925 | 64,6 | 2 925 |
| 22.07.2005 09:58:40 | 744 | 55,0 | 103 | 56,0 | 2 | 60,0 | 64,5 | 500 | 64,6 | 2 500 | 64,8 | 2 697 |
| 22.07.2005 09:58:40 | 744 | 55,0 | 103 | 56,0 | 2 | 60,0 | 64,5 | 500 | 64,6 | 2 500 | 64,8 | 2 697 |
| 22.07.2005 09:58:40 | 744 | 55,0 | 103 | 56,0 | 2 | 60,0 | 64,5 | 500 | 64,6 | 2 500 | 64,8 | 2 697 |
| 22.07.2005 09:17:51 | 2 162 | 55,0 | 1 496 | 56,0 | 1 302 | 60,0 | 64,5 | 500 | 64,6 | 2 500 | 64,8 | 2 697 |
| 22.07.2005 09:17:51 | 2 162 | 55,0 | 1 496 | 56,0 | 1 302 | 60,0 | 64,5 | 500 | 64,6 | 2 500 | 64,8 | 2 697 |
| 22.07.2005 09:15:07 | 2 162 | 55,0 | 1 496 | 56,0 | 1 302 | 60,0 | 64,6 | 2 000 | 64,8 | 2 197 | 65,0 | 3 637 |
| 22.07.2005 08:16:23 | 2 162 | 55,0 | 1 496 | 56,0 | 1 302 | 60,0 | 64,6 | 2 000 | 64,8 | 2 197 | 65,0 | 4 137 |
| 21.07.2005 21:37:04 | 2 162 | 55,0 | 1 496 | 56,0 | 1 302 | 60,0 | 64,0 | 900 | 64,6 | 2 900 | 64,8 | 3 097 |
| 21.07.2005 15:54:29 | 2 162 | 55,0 | 1 496 | 56,0 | 1 302 | 60,0 | 64,0 | 900 | 64,6 | 2 900 | 64,8 | 3 097 |
| 21.07.2005 15:54:29 | 2 162 | 55,0 | 1 496 | 56,0 | 1 302 | 60,0 | 64,0 | 900 | 64,6 | 2 900 | 64,8 | 3 097 |
| 21.07.2005 15:54:29 | 2 162 | 55,0 | 1 496 | 56,0 | 1 302 | 60,0 | 64,0 | 900 | 64,6 | 2 900 | 64,8 | 3 097 |
| 21.07.2005 12:35:57 | 2 162 | 55,0 | 1 496 | 56,0 | 1 302 | 60,0 | 64,0 | 1 000 | 64,6 | 3 000 | 64,8 | 3 197 |
| 21.07.2005 12:35:57 | 2 162 | 55,0 | 1 496 | 56,0 | 1 302 | 60,0 | 64,0 | 1 000 | 64,6 | 3 000 | 64,8 | 3 197 |
| 21.07.2005 12:35:57 | 2 162 | 55,0 | 1 496 | 56,0 | 1 302 | 60,0 | 64,0 | 1 000 | 64,6 | 3 000 | 64,8 | 3 197 |
| 21.07.2005 12:33:57 | 2 542 | 55,0 | 1 868 | 56,0 | 1 650 | 60,0 | 64,0 | 1 000 | 64,6 | 3 000 | 64,8 | 3 197 |