RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 20.07. 17:00 21.07. 17:00 25.07. 17:00 26.07. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
22.07.2005 14:33:05	4 929	56,0	4 507	60,0	3 000	60,1	63,8	400	64,0	875	64,5	1 375
22.07.2005 14:33:05	4 929	56,0	4 507	60,0	3 000	60,1	63,8	400	64,0	875	64,5	1 375
22.07.2005 13:24:24	2 380	55,0	1 710	56,0	1 502	60,0	63,8	400	64,0	875	64,5	1 375
22.07.2005 13:24:24	2 380	55,0	1 710	56,0	1 502	60,0	63,8	400	64,0	875	64,5	1 375
22.07.2005 13:17:47	2 380	55,0	1 710	56,0	1 502	60,0	64,0	475	64,5	975	64,6	2 975
22.07.2005 13:13:59	2 380	55,0	1 710	56,0	1 502	60,0	64,0	475	64,4	675	64,5	1 175
22.07.2005 11:06:05	2 380	55,0	1 710	56,0	1 502	60,0	64,0	475	64,5	975	64,6	2 975
22.07.2005 11:06:05	2 380	55,0	1 710	56,0	1 502	60,0	64,0	475	64,5	975	64,6	2 975
22.07.2005 10:25:25	744	55,0	103	56,0	2	60,0	64,0	475	64,5	975	64,6	2 975
22.07.2005 10:25:24	744	55,0	103	56,0	2	60,0	64,0	475	64,5	975	64,6	2 975
22.07.2005 10:22:37	744	55,0	103	56,0	2	60,0	64,0	425	64,5	925	64,6	2 925
22.07.2005 10:22:37	744	55,0	103	56,0	2	60,0	64,0	425	64,5	925	64,6	2 925
22.07.2005 09:58:40	744	55,0	103	56,0	2	60,0	64,5	500	64,6	2 500	64,8	2 697
22.07.2005 09:58:40	744	55,0	103	56,0	2	60,0	64,5	500	64,6	2 500	64,8	2 697
22.07.2005 09:58:40	744	55,0	103	56,0	2	60,0	64,5	500	64,6	2 500	64,8	2 697
22.07.2005 09:17:51	2 162	55,0	1 496	56,0	1 302	60,0	64,5	500	64,6	2 500	64,8	2 697
22.07.2005 09:17:51	2 162	55,0	1 496	56,0	1 302	60,0	64,5	500	64,6	2 500	64,8	2 697
22.07.2005 09:15:07	2 162	55,0	1 496	56,0	1 302	60,0	64,6	2 000	64,8	2 197	65,0	3 637
22.07.2005 08:16:23	2 162	55,0	1 496	56,0	1 302	60,0	64,6	2 000	64,8	2 197	65,0	4 137
21.07.2005 21:37:04	2 162	55,0	1 496	56,0	1 302	60,0	64,0	900	64,6	2 900	64,8	3 097
21.07.2005 15:54:29	2 162	55,0	1 496	56,0	1 302	60,0	64,0	900	64,6	2 900	64,8	3 097
21.07.2005 15:54:29	2 162	55,0	1 496	56,0	1 302	60,0	64,0	900	64,6	2 900	64,8	3 097
21.07.2005 15:54:29	2 162	55,0	1 496	56,0	1 302	60,0	64,0	900	64,6	2 900	64,8	3 097
21.07.2005 12:35:57	2 162	55,0	1 496	56,0	1 302	60,0	64,0	1 000	64,6	3 000	64,8	3 197
21.07.2005 12:35:57	2 162	55,0	1 496	56,0	1 302	60,0	64,0	1 000	64,6	3 000	64,8	3 197
21.07.2005 12:35:57	2 162	55,0	1 496	56,0	1 302	60,0	64,0	1 000	64,6	3 000	64,8	3 197
21.07.2005 12:33:57	2 542	55,0	1 868	56,0	1 650	60,0	64,0	1 000	64,6	3 000	64,8	3 197
21.07.2005 12:33:57	2 542	55,0	1 868	56,0	1 650	60,0	64,0	1 000	64,6	3 000	64,8	3 197
21.07.2005 12:33:57	2 542	55,0	1 868	56,0	1 650	60,0	64,0	1 000	64,6	3 000	64,8	3 197
21.07.2005 12:26:45	2 923	55,0	2 243	56,0	2 000	60,0	64,0	1 000	64,6	3 000	64,8	3 197
21.07.2005 12:26:45	2 923	55,0	2 243	56,0	2 000	60,0	64,0	1 000	64,6	3 000	64,8	3 197
21.07.2005 12:26:45	2 923	55,0	2 243	56,0	2 000	60,0	64,0	1 000	64,6	3 000	64,8	3 197
21.07.2005 10:37:39	3 567	55,0	2 876	56,0	2 590	60,0	64,0	1 000	64,6	3 000	64,8	3 197
21.07.2005 10:37:39	3 567	55,0	2 876	56,0	2 590	60,0	64,0	1 000	64,6	3 000	64,8	3 197
21.07.2005 10:25:51	3 567	55,0	2 876	56,0	2 590	60,0	64,0	525	64,6	2 525	64,8	2 722
21.07.2005 10:25:51	3 567	55,0	2 876	56,0	2 590	60,0	64,0	525	64,6	2 525	64,8	2 722
21.07.2005 10:25:51	3 567	55,0	2 876	56,0	2 590	60,0	64,0	525	64,6	2 525	64,8	2 722
21.07.2005 09:50:27	2 943	56,0	2 653	60,0	42	60,5	64,0	525	64,6	2 525	64,8	2 722
21.07.2005 09:50:27	2 943	56,0	2 653	60,0	42	60,5	64,0	525	64,6	2 525	64,8	2 722
21.07.2005 08:26:55	2 943	56,0	2 653	60,0	42	60,5	64,6	2 000	64,8	2 197	65,0	4 137
20.07.2005 21:42:06	2 943	56,0	2 653	60,0	42	60,5	64,6	2 000	64,8	2 260	65,0	4 200
20.07.2005 14:25:29	2 943	56,0	2 653	60,0	42	60,5	64,6	2 000	64,8	2 260	65,0	4 200
20.07.2005 14:24:45	2 943	56,0	2 653	60,0	42	60,5	64,6	2 000	64,8	2 260	65,0	3 700
20.07.2005 14:24:45	2 943	56,0	2 653	60,0	42	60,5	64,6	2 000	64,8	2 260	65,0	3 700
20.07.2005 13:37:29	2 943	56,0	2 653	60,0	42	60,5	64,8	260	65,0	1 700	66,0	2 600
20.07.2005 13:37:29	2 943	56,0	2 653	60,0	42	60,5	64,8	260	65,0	1 700	66,0	2 600
20.07.2005 13:37:29	2 943	56,0	2 653	60,0	42	60,5	64,8	260	65,0	1 700	66,0	2 600
20.07.2005 10:12:53	2 943	56,0	2 653	60,0	42	60,5	63,0	400	64,8	660	65,0	2 100
20.07.2005 10:12:53	2 943	56,0	2 653	60,0	42	60,5	63,0	400	64,8	660	65,0	2 100
20.07.2005 10:10:10	2 943	56,0	2 653	60,0	42	60,5	64,8	260	65,0	1 700	66,0	2 600

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies