RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.07.2005 15:54:29 | 2 162 | 55,0 | 1 496 | 56,0 | 1 302 | 60,0 | 64,0 | 900 | 64,6 | 2 900 | 64,8 | 3 097 |
| 21.07.2005 15:54:29 | 2 162 | 55,0 | 1 496 | 56,0 | 1 302 | 60,0 | 64,0 | 900 | 64,6 | 2 900 | 64,8 | 3 097 |
| 21.07.2005 15:54:29 | 2 162 | 55,0 | 1 496 | 56,0 | 1 302 | 60,0 | 64,0 | 900 | 64,6 | 2 900 | 64,8 | 3 097 |
| 21.07.2005 12:35:57 | 2 162 | 55,0 | 1 496 | 56,0 | 1 302 | 60,0 | 64,0 | 1 000 | 64,6 | 3 000 | 64,8 | 3 197 |
| 21.07.2005 12:35:57 | 2 162 | 55,0 | 1 496 | 56,0 | 1 302 | 60,0 | 64,0 | 1 000 | 64,6 | 3 000 | 64,8 | 3 197 |
| 21.07.2005 12:35:57 | 2 162 | 55,0 | 1 496 | 56,0 | 1 302 | 60,0 | 64,0 | 1 000 | 64,6 | 3 000 | 64,8 | 3 197 |
| 21.07.2005 12:33:57 | 2 542 | 55,0 | 1 868 | 56,0 | 1 650 | 60,0 | 64,0 | 1 000 | 64,6 | 3 000 | 64,8 | 3 197 |
| 21.07.2005 12:33:57 | 2 542 | 55,0 | 1 868 | 56,0 | 1 650 | 60,0 | 64,0 | 1 000 | 64,6 | 3 000 | 64,8 | 3 197 |
| 21.07.2005 12:33:57 | 2 542 | 55,0 | 1 868 | 56,0 | 1 650 | 60,0 | 64,0 | 1 000 | 64,6 | 3 000 | 64,8 | 3 197 |
| 21.07.2005 12:26:45 | 2 923 | 55,0 | 2 243 | 56,0 | 2 000 | 60,0 | 64,0 | 1 000 | 64,6 | 3 000 | 64,8 | 3 197 |
| 21.07.2005 12:26:45 | 2 923 | 55,0 | 2 243 | 56,0 | 2 000 | 60,0 | 64,0 | 1 000 | 64,6 | 3 000 | 64,8 | 3 197 |
| 21.07.2005 12:26:45 | 2 923 | 55,0 | 2 243 | 56,0 | 2 000 | 60,0 | 64,0 | 1 000 | 64,6 | 3 000 | 64,8 | 3 197 |
| 21.07.2005 10:37:39 | 3 567 | 55,0 | 2 876 | 56,0 | 2 590 | 60,0 | 64,0 | 1 000 | 64,6 | 3 000 | 64,8 | 3 197 |
| 21.07.2005 10:37:39 | 3 567 | 55,0 | 2 876 | 56,0 | 2 590 | 60,0 | 64,0 | 1 000 | 64,6 | 3 000 | 64,8 | 3 197 |
| 21.07.2005 10:25:51 | 3 567 | 55,0 | 2 876 | 56,0 | 2 590 | 60,0 | 64,0 | 525 | 64,6 | 2 525 | 64,8 | 2 722 |
| 21.07.2005 10:25:51 | 3 567 | 55,0 | 2 876 | 56,0 | 2 590 | 60,0 | 64,0 | 525 | 64,6 | 2 525 | 64,8 | 2 722 |
| 21.07.2005 10:25:51 | 3 567 | 55,0 | 2 876 | 56,0 | 2 590 | 60,0 | 64,0 | 525 | 64,6 | 2 525 | 64,8 | 2 722 |
| 21.07.2005 09:50:27 | 2 943 | 56,0 | 2 653 | 60,0 | 42 | 60,5 | 64,0 | 525 | 64,6 | 2 525 | 64,8 | 2 722 |
| 21.07.2005 09:50:27 | 2 943 | 56,0 | 2 653 | 60,0 | 42 | 60,5 | 64,0 | 525 | 64,6 | 2 525 | 64,8 | 2 722 |
| 21.07.2005 08:26:55 | 2 943 | 56,0 | 2 653 | 60,0 | 42 | 60,5 | 64,6 | 2 000 | 64,8 | 2 197 | 65,0 | 4 137 |
| 20.07.2005 21:42:06 | 2 943 | 56,0 | 2 653 | 60,0 | 42 | 60,5 | 64,6 | 2 000 | 64,8 | 2 260 | 65,0 | 4 200 |
| 20.07.2005 14:25:29 | 2 943 | 56,0 | 2 653 | 60,0 | 42 | 60,5 | 64,6 | 2 000 | 64,8 | 2 260 | 65,0 | 4 200 |
| 20.07.2005 14:24:45 | 2 943 | 56,0 | 2 653 | 60,0 | 42 | 60,5 | 64,6 | 2 000 | 64,8 | 2 260 | 65,0 | 3 700 |
| 20.07.2005 14:24:45 | 2 943 | 56,0 | 2 653 | 60,0 | 42 | 60,5 | 64,6 | 2 000 | 64,8 | 2 260 | 65,0 | 3 700 |
| 20.07.2005 13:37:29 | 2 943 | 56,0 | 2 653 | 60,0 | 42 | 60,5 | 64,8 | 260 | 65,0 | 1 700 | 66,0 | 2 600 |
| 20.07.2005 13:37:29 | 2 943 | 56,0 | 2 653 | 60,0 | 42 | 60,5 | 64,8 | 260 | 65,0 | 1 700 | 66,0 | 2 600 |
| 20.07.2005 13:37:29 | 2 943 | 56,0 | 2 653 | 60,0 | 42 | 60,5 | 64,8 | 260 | 65,0 | 1 700 | 66,0 | 2 600 |
| 20.07.2005 10:12:53 | 2 943 | 56,0 | 2 653 | 60,0 | 42 | 60,5 | 63,0 | 400 | 64,8 | 660 | 65,0 | 2 100 |
| 20.07.2005 10:12:53 | 2 943 | 56,0 | 2 653 | 60,0 | 42 | 60,5 | 63,0 | 400 | 64,8 | 660 | 65,0 | 2 100 |
| 20.07.2005 10:10:10 | 2 943 | 56,0 | 2 653 | 60,0 | 42 | 60,5 | 64,8 | 260 | 65,0 | 1 700 | 66,0 | 2 600 |
| 20.07.2005 10:10:10 | 2 943 | 56,0 | 2 653 | 60,0 | 42 | 60,5 | 64,8 | 260 | 65,0 | 1 700 | 66,0 | 2 600 |
| 20.07.2005 09:46:03 | 2 943 | 56,0 | 2 653 | 60,0 | 42 | 60,5 | 64,8 | 197 | 65,0 | 1 637 | 66,0 | 2 537 |
| 20.07.2005 09:46:03 | 2 943 | 56,0 | 2 653 | 60,0 | 42 | 60,5 | 64,8 | 197 | 65,0 | 1 637 | 66,0 | 2 537 |
| 20.07.2005 09:46:03 | 2 943 | 56,0 | 2 653 | 60,0 | 42 | 60,5 | 64,8 | 197 | 65,0 | 1 637 | 66,0 | 2 537 |
| 20.07.2005 09:31:10 | 2 764 | 60,0 | 152 | 60,5 | 103 | 64,8 | 65,0 | 1 440 | 66,0 | 2 340 | 67,0 | 2 845 |
| 20.07.2005 09:31:10 | 2 764 | 60,0 | 152 | 60,5 | 103 | 64,8 | 65,0 | 1 440 | 66,0 | 2 340 | 67,0 | 2 845 |
| 20.07.2005 09:31:10 | 2 764 | 60,0 | 152 | 60,5 | 103 | 64,8 | 65,0 | 1 440 | 66,0 | 2 340 | 67,0 | 2 845 |
| 20.07.2005 08:20:36 | 2 943 | 56,0 | 2 653 | 60,0 | 42 | 60,5 | 62,0 | 200 | 64,8 | 700 | 65,0 | 2 140 |
| 19.07.2005 21:53:52 | 605 | 60,5 | 474 | 62,0 | 320 | 62,9 | 60,5 | 1 000 | 62,0 | 1 200 | 62,9 | 1 263 |
| 19.07.2005 15:50:01 | 605 | 60,5 | 474 | 62,0 | 320 | 62,9 | 60,5 | 1 000 | 62,0 | 1 200 | 62,9 | 1 263 |
| 19.07.2005 15:50:01 | 605 | 60,5 | 474 | 62,0 | 320 | 62,9 | 60,5 | 1 000 | 62,0 | 1 200 | 62,9 | 1 263 |
| 19.07.2005 15:04:10 | 2 886 | 60,0 | 273 | 60,5 | 150 | 62,0 | 60,5 | 1 000 | 62,0 | 1 200 | 62,9 | 1 263 |
| 19.07.2005 15:04:10 | 2 886 | 60,0 | 273 | 60,5 | 150 | 62,0 | 60,5 | 1 000 | 62,0 | 1 200 | 62,9 | 1 263 |
| 19.07.2005 14:47:52 | 3 026 | 56,0 | 2 731 | 60,0 | 120 | 60,5 | 60,5 | 1 000 | 62,0 | 1 200 | 62,9 | 1 263 |
| 19.07.2005 14:37:08 | 3 026 | 56,0 | 2 731 | 60,0 | 120 | 60,5 | 60,5 | 1 000 | 62,0 | 1 200 | 62,9 | 1 263 |
| 19.07.2005 14:37:08 | 3 026 | 56,0 | 2 731 | 60,0 | 120 | 60,5 | 60,5 | 1 000 | 62,0 | 1 200 | 62,9 | 1 263 |
| 19.07.2005 13:36:39 | 3 026 | 56,0 | 2 731 | 60,0 | 120 | 60,5 | 62,0 | 200 | 62,9 | 263 | 63,0 | 663 |
| 19.07.2005 13:32:11 | 873 | 55,0 | 229 | 56,0 | 120 | 60,5 | 62,0 | 200 | 62,9 | 263 | 63,0 | 663 |
| 19.07.2005 13:32:11 | 873 | 55,0 | 229 | 56,0 | 120 | 60,5 | 62,0 | 200 | 62,9 | 263 | 63,0 | 663 |
| 19.07.2005 12:54:54 | 873 | 55,0 | 229 | 56,0 | 120 | 60,5 | 62,9 | 63 | 63,0 | 463 | 65,0 | 988 |