RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 18.07. 17:00 19.07. 17:00 21.07. 17:00 22.07. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
20.07.2005 14:25:29	2 943	56,0	2 653	60,0	42	60,5	64,6	2 000	64,8	2 260	65,0	4 200
20.07.2005 14:24:45	2 943	56,0	2 653	60,0	42	60,5	64,6	2 000	64,8	2 260	65,0	3 700
20.07.2005 14:24:45	2 943	56,0	2 653	60,0	42	60,5	64,6	2 000	64,8	2 260	65,0	3 700
20.07.2005 13:37:29	2 943	56,0	2 653	60,0	42	60,5	64,8	260	65,0	1 700	66,0	2 600
20.07.2005 13:37:29	2 943	56,0	2 653	60,0	42	60,5	64,8	260	65,0	1 700	66,0	2 600
20.07.2005 13:37:29	2 943	56,0	2 653	60,0	42	60,5	64,8	260	65,0	1 700	66,0	2 600
20.07.2005 10:12:53	2 943	56,0	2 653	60,0	42	60,5	63,0	400	64,8	660	65,0	2 100
20.07.2005 10:12:53	2 943	56,0	2 653	60,0	42	60,5	63,0	400	64,8	660	65,0	2 100
20.07.2005 10:10:10	2 943	56,0	2 653	60,0	42	60,5	64,8	260	65,0	1 700	66,0	2 600
20.07.2005 10:10:10	2 943	56,0	2 653	60,0	42	60,5	64,8	260	65,0	1 700	66,0	2 600
20.07.2005 09:46:03	2 943	56,0	2 653	60,0	42	60,5	64,8	197	65,0	1 637	66,0	2 537
20.07.2005 09:46:03	2 943	56,0	2 653	60,0	42	60,5	64,8	197	65,0	1 637	66,0	2 537
20.07.2005 09:46:03	2 943	56,0	2 653	60,0	42	60,5	64,8	197	65,0	1 637	66,0	2 537
20.07.2005 09:31:10	2 764	60,0	152	60,5	103	64,8	65,0	1 440	66,0	2 340	67,0	2 845
20.07.2005 09:31:10	2 764	60,0	152	60,5	103	64,8	65,0	1 440	66,0	2 340	67,0	2 845
20.07.2005 09:31:10	2 764	60,0	152	60,5	103	64,8	65,0	1 440	66,0	2 340	67,0	2 845
20.07.2005 08:20:36	2 943	56,0	2 653	60,0	42	60,5	62,0	200	64,8	700	65,0	2 140
19.07.2005 21:53:52	605	60,5	474	62,0	320	62,9	60,5	1 000	62,0	1 200	62,9	1 263
19.07.2005 15:50:01	605	60,5	474	62,0	320	62,9	60,5	1 000	62,0	1 200	62,9	1 263
19.07.2005 15:50:01	605	60,5	474	62,0	320	62,9	60,5	1 000	62,0	1 200	62,9	1 263
19.07.2005 15:04:10	2 886	60,0	273	60,5	150	62,0	60,5	1 000	62,0	1 200	62,9	1 263
19.07.2005 15:04:10	2 886	60,0	273	60,5	150	62,0	60,5	1 000	62,0	1 200	62,9	1 263
19.07.2005 14:47:52	3 026	56,0	2 731	60,0	120	60,5	60,5	1 000	62,0	1 200	62,9	1 263
19.07.2005 14:37:08	3 026	56,0	2 731	60,0	120	60,5	60,5	1 000	62,0	1 200	62,9	1 263
19.07.2005 14:37:08	3 026	56,0	2 731	60,0	120	60,5	60,5	1 000	62,0	1 200	62,9	1 263
19.07.2005 13:36:39	3 026	56,0	2 731	60,0	120	60,5	62,0	200	62,9	263	63,0	663
19.07.2005 13:32:11	873	55,0	229	56,0	120	60,5	62,0	200	62,9	263	63,0	663
19.07.2005 13:32:11	873	55,0	229	56,0	120	60,5	62,0	200	62,9	263	63,0	663
19.07.2005 12:54:54	873	55,0	229	56,0	120	60,5	62,9	63	63,0	463	65,0	988
19.07.2005 12:54:54	873	55,0	229	56,0	120	60,5	62,9	63	63,0	463	65,0	988
19.07.2005 12:00:37	873	55,0	229	56,0	120	60,5	63,0	400	65,0	925	66,0	1 825
19.07.2005 11:51:21	855	56,0	712	59,5	120	60,5	63,0	400	65,0	925	66,0	1 825
19.07.2005 11:51:21	855	56,0	712	59,5	120	60,5	63,0	400	65,0	925	66,0	1 825
19.07.2005 11:51:21	855	56,0	712	59,5	120	60,5	63,0	400	65,0	925	66,0	1 825
19.07.2005 11:46:21	812	59,5	220	60,5	100	63,0	65,0	525	66,0	1 425	67,0	1 930
19.07.2005 11:22:17	812	59,5	220	60,5	100	63,0	65,0	525	66,0	1 425	67,0	1 930
19.07.2005 11:19:48	812	59,5	220	60,5	100	63,0	65,0	525	66,0	1 425	67,0	1 930
19.07.2005 11:19:48	812	59,5	220	60,5	100	63,0	65,0	525	66,0	1 425	67,0	1 930
19.07.2005 11:05:05	1 224	58,5	712	59,5	120	60,5	65,0	525	66,0	1 425	67,0	1 930
19.07.2005 11:05:05	1 224	58,5	712	59,5	120	60,5	65,0	525	66,0	1 425	67,0	1 930
19.07.2005 11:05:05	1 224	58,5	712	59,5	120	60,5	65,0	525	66,0	1 425	67,0	1 930
19.07.2005 11:02:48	1 513	58,5	996	59,5	400	60,5	65,0	525	66,0	1 425	67,0	1 930
19.07.2005 11:02:48	1 513	58,5	996	59,5	400	60,5	65,0	525	66,0	1 425	67,0	1 930
19.07.2005 10:59:48	1 513	58,5	996	59,5	400	60,5	62,0	280	65,0	805	66,0	1 705
19.07.2005 10:59:48	1 513	58,5	996	59,5	400	60,5	62,0	280	65,0	805	66,0	1 705
19.07.2005 10:59:48	1 513	58,5	996	59,5	400	60,5	62,0	280	65,0	805	66,0	1 705
19.07.2005 10:56:32	674	60,5	270	62,0	70	63,0	65,0	525	66,0	1 425	67,0	1 930
19.07.2005 10:39:44	674	60,5	270	62,0	70	63,0	65,0	525	65,7	1 075	66,0	1 975
19.07.2005 10:39:44	674	60,5	270	62,0	70	63,0	65,0	525	65,7	1 075	66,0	1 975
19.07.2005 10:39:07	674	60,5	270	62,0	70	63,0	65,7	550	66,0	1 450	67,0	1 955

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies