RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.07.2005 15:50:01 | 605 | 60,5 | 474 | 62,0 | 320 | 62,9 | 60,5 | 1 000 | 62,0 | 1 200 | 62,9 | 1 263 |
| 19.07.2005 15:50:01 | 605 | 60,5 | 474 | 62,0 | 320 | 62,9 | 60,5 | 1 000 | 62,0 | 1 200 | 62,9 | 1 263 |
| 19.07.2005 15:04:10 | 2 886 | 60,0 | 273 | 60,5 | 150 | 62,0 | 60,5 | 1 000 | 62,0 | 1 200 | 62,9 | 1 263 |
| 19.07.2005 15:04:10 | 2 886 | 60,0 | 273 | 60,5 | 150 | 62,0 | 60,5 | 1 000 | 62,0 | 1 200 | 62,9 | 1 263 |
| 19.07.2005 14:47:52 | 3 026 | 56,0 | 2 731 | 60,0 | 120 | 60,5 | 60,5 | 1 000 | 62,0 | 1 200 | 62,9 | 1 263 |
| 19.07.2005 14:37:08 | 3 026 | 56,0 | 2 731 | 60,0 | 120 | 60,5 | 60,5 | 1 000 | 62,0 | 1 200 | 62,9 | 1 263 |
| 19.07.2005 14:37:08 | 3 026 | 56,0 | 2 731 | 60,0 | 120 | 60,5 | 60,5 | 1 000 | 62,0 | 1 200 | 62,9 | 1 263 |
| 19.07.2005 13:36:39 | 3 026 | 56,0 | 2 731 | 60,0 | 120 | 60,5 | 62,0 | 200 | 62,9 | 263 | 63,0 | 663 |
| 19.07.2005 13:32:11 | 873 | 55,0 | 229 | 56,0 | 120 | 60,5 | 62,0 | 200 | 62,9 | 263 | 63,0 | 663 |
| 19.07.2005 13:32:11 | 873 | 55,0 | 229 | 56,0 | 120 | 60,5 | 62,0 | 200 | 62,9 | 263 | 63,0 | 663 |
| 19.07.2005 12:54:54 | 873 | 55,0 | 229 | 56,0 | 120 | 60,5 | 62,9 | 63 | 63,0 | 463 | 65,0 | 988 |
| 19.07.2005 12:54:54 | 873 | 55,0 | 229 | 56,0 | 120 | 60,5 | 62,9 | 63 | 63,0 | 463 | 65,0 | 988 |
| 19.07.2005 12:00:37 | 873 | 55,0 | 229 | 56,0 | 120 | 60,5 | 63,0 | 400 | 65,0 | 925 | 66,0 | 1 825 |
| 19.07.2005 11:51:21 | 855 | 56,0 | 712 | 59,5 | 120 | 60,5 | 63,0 | 400 | 65,0 | 925 | 66,0 | 1 825 |
| 19.07.2005 11:51:21 | 855 | 56,0 | 712 | 59,5 | 120 | 60,5 | 63,0 | 400 | 65,0 | 925 | 66,0 | 1 825 |
| 19.07.2005 11:51:21 | 855 | 56,0 | 712 | 59,5 | 120 | 60,5 | 63,0 | 400 | 65,0 | 925 | 66,0 | 1 825 |
| 19.07.2005 11:46:21 | 812 | 59,5 | 220 | 60,5 | 100 | 63,0 | 65,0 | 525 | 66,0 | 1 425 | 67,0 | 1 930 |
| 19.07.2005 11:22:17 | 812 | 59,5 | 220 | 60,5 | 100 | 63,0 | 65,0 | 525 | 66,0 | 1 425 | 67,0 | 1 930 |
| 19.07.2005 11:19:48 | 812 | 59,5 | 220 | 60,5 | 100 | 63,0 | 65,0 | 525 | 66,0 | 1 425 | 67,0 | 1 930 |
| 19.07.2005 11:19:48 | 812 | 59,5 | 220 | 60,5 | 100 | 63,0 | 65,0 | 525 | 66,0 | 1 425 | 67,0 | 1 930 |
| 19.07.2005 11:05:05 | 1 224 | 58,5 | 712 | 59,5 | 120 | 60,5 | 65,0 | 525 | 66,0 | 1 425 | 67,0 | 1 930 |
| 19.07.2005 11:05:05 | 1 224 | 58,5 | 712 | 59,5 | 120 | 60,5 | 65,0 | 525 | 66,0 | 1 425 | 67,0 | 1 930 |
| 19.07.2005 11:05:05 | 1 224 | 58,5 | 712 | 59,5 | 120 | 60,5 | 65,0 | 525 | 66,0 | 1 425 | 67,0 | 1 930 |
| 19.07.2005 11:02:48 | 1 513 | 58,5 | 996 | 59,5 | 400 | 60,5 | 65,0 | 525 | 66,0 | 1 425 | 67,0 | 1 930 |
| 19.07.2005 11:02:48 | 1 513 | 58,5 | 996 | 59,5 | 400 | 60,5 | 65,0 | 525 | 66,0 | 1 425 | 67,0 | 1 930 |
| 19.07.2005 10:59:48 | 1 513 | 58,5 | 996 | 59,5 | 400 | 60,5 | 62,0 | 280 | 65,0 | 805 | 66,0 | 1 705 |
| 19.07.2005 10:59:48 | 1 513 | 58,5 | 996 | 59,5 | 400 | 60,5 | 62,0 | 280 | 65,0 | 805 | 66,0 | 1 705 |
| 19.07.2005 10:59:48 | 1 513 | 58,5 | 996 | 59,5 | 400 | 60,5 | 62,0 | 280 | 65,0 | 805 | 66,0 | 1 705 |
| 19.07.2005 10:56:32 | 674 | 60,5 | 270 | 62,0 | 70 | 63,0 | 65,0 | 525 | 66,0 | 1 425 | 67,0 | 1 930 |
| 19.07.2005 10:39:44 | 674 | 60,5 | 270 | 62,0 | 70 | 63,0 | 65,0 | 525 | 65,7 | 1 075 | 66,0 | 1 975 |
| 19.07.2005 10:39:44 | 674 | 60,5 | 270 | 62,0 | 70 | 63,0 | 65,0 | 525 | 65,7 | 1 075 | 66,0 | 1 975 |
| 19.07.2005 10:39:07 | 674 | 60,5 | 270 | 62,0 | 70 | 63,0 | 65,7 | 550 | 66,0 | 1 450 | 67,0 | 1 955 |
| 19.07.2005 10:24:31 | 674 | 60,5 | 270 | 62,0 | 70 | 63,0 | 65,7 | 550 | 66,0 | 1 450 | 67,0 | 2 480 |
| 19.07.2005 10:24:31 | 674 | 60,5 | 270 | 62,0 | 70 | 63,0 | 65,7 | 550 | 66,0 | 1 450 | 67,0 | 2 480 |
| 19.07.2005 10:10:43 | 674 | 60,5 | 270 | 62,0 | 70 | 63,0 | 66,0 | 900 | 67,0 | 1 930 | 68,0 | 3 568 |
| 19.07.2005 10:10:43 | 674 | 60,5 | 270 | 62,0 | 70 | 63,0 | 66,0 | 900 | 67,0 | 1 930 | 68,0 | 3 568 |
| 19.07.2005 10:02:43 | 674 | 60,5 | 270 | 62,0 | 70 | 63,0 | 67,0 | 1 030 | 68,0 | 2 668 | 70,0 | 5 080 |
| 19.07.2005 10:02:43 | 674 | 60,5 | 270 | 62,0 | 70 | 63,0 | 67,0 | 1 030 | 68,0 | 2 668 | 70,0 | 5 080 |
| 19.07.2005 09:52:11 | 674 | 60,5 | 270 | 62,0 | 70 | 63,0 | 67,0 | 525 | 68,0 | 2 163 | 70,0 | 4 575 |
| 19.07.2005 09:52:11 | 674 | 60,5 | 270 | 62,0 | 70 | 63,0 | 67,0 | 525 | 68,0 | 2 163 | 70,0 | 4 575 |
| 19.07.2005 09:45:23 | 1 204 | 59,5 | 604 | 60,5 | 200 | 62,0 | 67,0 | 525 | 68,0 | 2 163 | 70,0 | 4 575 |
| 19.07.2005 09:45:23 | 1 204 | 59,5 | 604 | 60,5 | 200 | 62,0 | 67,0 | 525 | 68,0 | 2 163 | 70,0 | 4 575 |
| 19.07.2005 09:22:54 | 1 204 | 59,5 | 604 | 60,5 | 200 | 62,0 | 68,0 | 1 638 | 70,0 | 4 050 | 71,9 | 4 383 |
| 19.07.2005 09:22:54 | 1 204 | 59,5 | 604 | 60,5 | 200 | 62,0 | 68,0 | 1 638 | 70,0 | 4 050 | 71,9 | 4 383 |
| 19.07.2005 09:22:54 | 1 204 | 59,5 | 604 | 60,5 | 200 | 62,0 | 68,0 | 1 638 | 70,0 | 4 050 | 71,9 | 4 383 |
| 19.07.2005 09:15:02 | 1 204 | 59,5 | 604 | 60,5 | 200 | 62,0 | 64,0 | 318 | 68,0 | 1 956 | 70,0 | 4 368 |
| 19.07.2005 09:15:02 | 1 204 | 59,5 | 604 | 60,5 | 200 | 62,0 | 64,0 | 318 | 68,0 | 1 956 | 70,0 | 4 368 |
| 19.07.2005 08:42:08 | 1 204 | 59,5 | 604 | 60,5 | 200 | 62,0 | 68,0 | 1 638 | 70,0 | 4 050 | 71,9 | 4 383 |
| 18.07.2005 22:04:19 | 1 311 | 58,5 | 798 | 59,5 | 200 | 62,0 | 68,0 | 1 638 | 70,0 | 2 138 | 71,9 | 2 471 |
| 18.07.2005 14:41:07 | 1 311 | 58,5 | 798 | 59,5 | 200 | 62,0 | 68,0 | 1 638 | 70,0 | 2 138 | 71,9 | 2 471 |