RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.07.2005 14:41:07 | 1 311 | 58,5 | 798 | 59,5 | 200 | 62,0 | 68,0 | 1 638 | 70,0 | 2 138 | 71,9 | 2 471 |
| 18.07.2005 14:41:07 | 1 311 | 58,5 | 798 | 59,5 | 200 | 62,0 | 68,0 | 1 638 | 70,0 | 2 138 | 71,9 | 2 471 |
| 18.07.2005 14:41:07 | 1 311 | 58,5 | 798 | 59,5 | 200 | 62,0 | 68,0 | 1 638 | 70,0 | 2 138 | 71,9 | 2 471 |
| 18.07.2005 14:14:06 | 824 | 59,5 | 225 | 62,0 | 23 | 68,1 | 70,0 | 500 | 71,9 | 833 | 72,0 | 3 176 |
| 18.07.2005 14:14:06 | 824 | 59,5 | 225 | 62,0 | 23 | 68,1 | 70,0 | 500 | 71,9 | 833 | 72,0 | 3 176 |
| 18.07.2005 14:12:22 | 824 | 59,5 | 225 | 62,0 | 23 | 68,1 | 71,9 | 333 | 72,0 | 2 676 | 73,0 | 3 076 |
| 18.07.2005 14:12:22 | 824 | 59,5 | 225 | 62,0 | 23 | 68,1 | 71,9 | 333 | 72,0 | 2 676 | 73,0 | 3 076 |
| 18.07.2005 14:01:36 | 824 | 59,5 | 225 | 62,0 | 23 | 68,1 | 72,0 | 2 343 | 73,0 | 2 743 | 74,0 | 3 248 |
| 18.07.2005 14:01:36 | 824 | 59,5 | 225 | 62,0 | 23 | 68,1 | 72,0 | 2 343 | 73,0 | 2 743 | 74,0 | 3 248 |
| 18.07.2005 14:01:36 | 824 | 59,5 | 225 | 62,0 | 23 | 68,1 | 72,0 | 2 343 | 73,0 | 2 743 | 74,0 | 3 248 |
| 18.07.2005 13:18:02 | 1 968 | 59,5 | 1 323 | 62,0 | 1 023 | 68,1 | 72,0 | 2 343 | 73,0 | 2 743 | 74,0 | 3 248 |
| 18.07.2005 13:18:02 | 1 968 | 59,5 | 1 323 | 62,0 | 1 023 | 68,1 | 72,0 | 2 343 | 73,0 | 2 743 | 74,0 | 3 248 |
| 18.07.2005 13:18:02 | 1 968 | 59,5 | 1 323 | 62,0 | 1 023 | 68,1 | 72,0 | 2 343 | 73,0 | 2 743 | 74,0 | 3 248 |
| 18.07.2005 13:05:49 | 1 975 | 59,5 | 1 330 | 62,0 | 1 029 | 68,1 | 72,0 | 2 343 | 73,0 | 2 743 | 74,0 | 3 248 |
| 18.07.2005 13:05:49 | 1 975 | 59,5 | 1 330 | 62,0 | 1 029 | 68,1 | 72,0 | 2 343 | 73,0 | 2 743 | 74,0 | 3 248 |
| 18.07.2005 13:05:49 | 1 975 | 59,5 | 1 330 | 62,0 | 1 029 | 68,1 | 72,0 | 2 343 | 73,0 | 2 743 | 74,0 | 3 248 |
| 18.07.2005 12:54:41 | 2 284 | 59,5 | 1 626 | 62,0 | 1 299 | 68,1 | 72,0 | 2 343 | 73,0 | 2 743 | 74,0 | 3 248 |
| 18.07.2005 12:54:41 | 2 284 | 59,5 | 1 626 | 62,0 | 1 299 | 68,1 | 72,0 | 2 343 | 73,0 | 2 743 | 74,0 | 3 248 |
| 18.07.2005 12:54:41 | 2 284 | 59,5 | 1 626 | 62,0 | 1 299 | 68,1 | 72,0 | 2 343 | 73,0 | 2 743 | 74,0 | 3 248 |
| 18.07.2005 11:09:31 | 1 311 | 58,5 | 798 | 59,5 | 200 | 62,0 | 67,8 | 251 | 67,9 | 451 | 68,0 | 597 |
| 18.07.2005 10:45:14 | 1 311 | 58,5 | 798 | 59,5 | 200 | 62,0 | 67,8 | 251 | 67,9 | 451 | 68,0 | 597 |
| 18.07.2005 10:45:14 | 1 311 | 58,5 | 798 | 59,5 | 200 | 62,0 | 67,8 | 251 | 67,9 | 451 | 68,0 | 597 |
| 18.07.2005 09:57:37 | 1 311 | 58,5 | 798 | 59,5 | 200 | 62,0 | 67,9 | 200 | 68,0 | 346 | 68,1 | 846 |
| 18.07.2005 09:57:37 | 1 311 | 58,5 | 798 | 59,5 | 200 | 62,0 | 67,9 | 200 | 68,0 | 346 | 68,1 | 846 |
| 18.07.2005 09:49:09 | 1 248 | 56,0 | 1 100 | 58,5 | 590 | 59,5 | 67,9 | 200 | 68,0 | 346 | 68,1 | 846 |
| 18.07.2005 09:38:21 | 1 248 | 56,0 | 1 100 | 58,5 | 590 | 59,5 | 67,9 | 200 | 68,0 | 346 | 68,1 | 846 |
| 18.07.2005 09:38:21 | 1 248 | 56,0 | 1 100 | 58,5 | 590 | 59,5 | 67,9 | 200 | 68,0 | 346 | 68,1 | 846 |
| 18.07.2005 09:38:21 | 1 248 | 56,0 | 1 100 | 58,5 | 590 | 59,5 | 67,9 | 200 | 68,0 | 346 | 68,1 | 846 |
| 18.07.2005 09:19:09 | 1 248 | 56,0 | 1 100 | 58,5 | 590 | 59,5 | 67,9 | 1 200 | 68,0 | 1 346 | 68,1 | 1 846 |
| 18.07.2005 09:19:09 | 1 248 | 56,0 | 1 100 | 58,5 | 590 | 59,5 | 67,9 | 1 200 | 68,0 | 1 346 | 68,1 | 1 846 |
| 18.07.2005 09:19:09 | 1 248 | 56,0 | 1 100 | 58,5 | 590 | 59,5 | 67,9 | 1 200 | 68,0 | 1 346 | 68,1 | 1 846 |
| 18.07.2005 09:18:21 | 1 507 | 58,5 | 990 | 59,5 | 367 | 65,0 | 67,9 | 1 200 | 68,0 | 1 346 | 68,1 | 1 846 |
| 18.07.2005 09:15:03 | 1 499 | 59,0 | 990 | 59,5 | 367 | 65,0 | 67,9 | 1 200 | 68,0 | 1 346 | 68,1 | 1 846 |
| 18.07.2005 09:15:03 | 1 499 | 59,0 | 990 | 59,5 | 367 | 65,0 | 67,9 | 1 200 | 68,0 | 1 346 | 68,1 | 1 846 |
| 18.07.2005 09:15:03 | 1 499 | 59,0 | 990 | 59,5 | 367 | 65,0 | 67,9 | 1 200 | 68,0 | 1 346 | 68,1 | 1 846 |
| 18.07.2005 08:36:24 | 2 461 | 59,0 | 1 944 | 59,5 | 1 240 | 65,0 | 67,9 | 1 200 | 68,0 | 1 346 | 68,1 | 1 846 |
| 15.07.2005 21:41:30 | 2 461 | 59,0 | 1 944 | 59,5 | 1 240 | 65,0 | 67,9 | 1 200 | 68,0 | 1 346 | 68,1 | 1 846 |
| 15.07.2005 12:30:17 | 2 461 | 59,0 | 1 944 | 59,5 | 1 240 | 65,0 | 67,9 | 1 200 | 68,0 | 1 346 | 68,1 | 1 846 |
| 15.07.2005 11:29:59 | 2 461 | 59,0 | 1 944 | 59,5 | 1 240 | 65,0 | 67,9 | 1 200 | 68,0 | 1 346 | 68,1 | 1 846 |
| 15.07.2005 11:29:59 | 2 461 | 59,0 | 1 944 | 59,5 | 1 240 | 65,0 | 67,9 | 1 200 | 68,0 | 1 346 | 68,1 | 1 846 |
| 15.07.2005 11:18:47 | 2 461 | 59,0 | 1 944 | 59,5 | 1 240 | 65,0 | 68,0 | 146 | 68,1 | 646 | 73,0 | 1 046 |
| 15.07.2005 11:18:47 | 2 461 | 59,0 | 1 944 | 59,5 | 1 240 | 65,0 | 68,0 | 146 | 68,1 | 646 | 73,0 | 1 046 |
| 15.07.2005 11:18:47 | 2 461 | 59,0 | 1 944 | 59,5 | 1 240 | 65,0 | 68,0 | 146 | 68,1 | 646 | 73,0 | 1 046 |
| 15.07.2005 09:18:06 | 2 461 | 59,0 | 1 944 | 59,5 | 1 240 | 65,0 | 68,0 | 300 | 68,1 | 800 | 73,0 | 1 200 |
| 15.07.2005 08:16:04 | 2 461 | 59,0 | 1 944 | 59,5 | 1 240 | 65,0 | 68,0 | 300 | 68,1 | 800 | 83,0 | 3 800 |
| 14.07.2005 21:38:09 | 2 381 | 59,5 | 1 720 | 62,0 | 1 240 | 65,0 | 68,0 | 300 | 68,1 | 800 | 83,0 | 3 800 |
| 14.07.2005 12:53:51 | 2 381 | 59,5 | 1 720 | 62,0 | 1 240 | 65,0 | 68,0 | 300 | 68,1 | 800 | 83,0 | 3 800 |
| 14.07.2005 12:47:07 | 2 381 | 59,5 | 1 720 | 62,0 | 1 240 | 65,0 | 68,0 | 300 | 68,1 | 800 | 83,0 | 3 800 |
| 14.07.2005 12:47:07 | 2 381 | 59,5 | 1 720 | 62,0 | 1 240 | 65,0 | 68,0 | 300 | 68,1 | 800 | 83,0 | 3 800 |
| 14.07.2005 11:51:30 | 2 381 | 59,5 | 1 720 | 62,0 | 1 240 | 65,0 | 68,1 | 500 | 83,0 | 3 500 | 85,5 | 4 500 |