RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.07.2005 12:53:51 | 2 381 | 59,5 | 1 720 | 62,0 | 1 240 | 65,0 | 68,0 | 300 | 68,1 | 800 | 83,0 | 3 800 |
| 14.07.2005 12:47:07 | 2 381 | 59,5 | 1 720 | 62,0 | 1 240 | 65,0 | 68,0 | 300 | 68,1 | 800 | 83,0 | 3 800 |
| 14.07.2005 12:47:07 | 2 381 | 59,5 | 1 720 | 62,0 | 1 240 | 65,0 | 68,0 | 300 | 68,1 | 800 | 83,0 | 3 800 |
| 14.07.2005 11:51:30 | 2 381 | 59,5 | 1 720 | 62,0 | 1 240 | 65,0 | 68,1 | 500 | 83,0 | 3 500 | 85,5 | 4 500 |
| 14.07.2005 11:51:30 | 2 381 | 59,5 | 1 720 | 62,0 | 1 240 | 65,0 | 68,1 | 500 | 83,0 | 3 500 | 85,5 | 4 500 |
| 14.07.2005 11:51:30 | 2 381 | 59,5 | 1 720 | 62,0 | 1 240 | 65,0 | 68,1 | 500 | 83,0 | 3 500 | 85,5 | 4 500 |
| 14.07.2005 11:35:02 | 2 381 | 59,5 | 1 720 | 62,0 | 1 240 | 65,0 | 67,0 | 387 | 68,1 | 887 | 83,0 | 3 887 |
| 14.07.2005 11:35:02 | 2 381 | 59,5 | 1 720 | 62,0 | 1 240 | 65,0 | 67,0 | 387 | 68,1 | 887 | 83,0 | 3 887 |
| 14.07.2005 11:32:09 | 1 536 | 59,0 | 1 027 | 59,5 | 420 | 62,0 | 67,0 | 387 | 68,1 | 887 | 83,0 | 3 887 |
| 14.07.2005 10:23:24 | 2 370 | 59,5 | 1 736 | 61,0 | 420 | 62,0 | 67,0 | 387 | 68,1 | 887 | 83,0 | 3 887 |
| 14.07.2005 10:23:24 | 2 370 | 59,5 | 1 736 | 61,0 | 420 | 62,0 | 67,0 | 387 | 68,1 | 887 | 83,0 | 3 887 |
| 14.07.2005 10:05:40 | 2 449 | 59,0 | 1 933 | 59,5 | 1 310 | 61,0 | 67,0 | 387 | 68,1 | 887 | 83,0 | 3 887 |
| 14.07.2005 10:05:40 | 2 449 | 59,0 | 1 933 | 59,5 | 1 310 | 61,0 | 67,0 | 387 | 68,1 | 887 | 83,0 | 3 887 |
| 14.07.2005 10:05:40 | 2 449 | 59,0 | 1 933 | 59,5 | 1 310 | 61,0 | 67,0 | 387 | 68,1 | 887 | 83,0 | 3 887 |
| 14.07.2005 09:42:45 | 2 060 | 59,5 | 1 434 | 61,0 | 113 | 67,0 | 68,1 | 500 | 83,0 | 3 500 | 85,5 | 4 500 |
| 14.07.2005 09:42:45 | 2 060 | 59,5 | 1 434 | 61,0 | 113 | 67,0 | 68,1 | 500 | 83,0 | 3 500 | 85,5 | 4 500 |
| 14.07.2005 09:42:45 | 2 060 | 59,5 | 1 434 | 61,0 | 113 | 67,0 | 68,1 | 500 | 83,0 | 3 500 | 85,5 | 4 500 |
| 14.07.2005 09:41:00 | 2 961 | 59,5 | 2 312 | 61,0 | 913 | 67,0 | 68,1 | 500 | 83,0 | 3 500 | 85,5 | 4 500 |
| 14.07.2005 09:41:00 | 2 961 | 59,5 | 2 312 | 61,0 | 913 | 67,0 | 68,1 | 500 | 83,0 | 3 500 | 85,5 | 4 500 |
| 14.07.2005 09:41:00 | 2 961 | 59,5 | 2 312 | 61,0 | 913 | 67,0 | 68,1 | 500 | 83,0 | 3 500 | 85,5 | 4 500 |
| 14.07.2005 09:15:02 | 3 437 | 59,5 | 2 777 | 61,0 | 1 336 | 67,0 | 68,1 | 500 | 83,0 | 3 500 | 85,5 | 4 500 |
| 14.07.2005 09:15:02 | 3 437 | 59,5 | 2 777 | 61,0 | 1 336 | 67,0 | 68,1 | 500 | 83,0 | 3 500 | 85,5 | 4 500 |
| 14.07.2005 08:18:42 | 3 780 | 61,0 | 2 462 | 61,2 | 1 336 | 67,0 | 83,0 | 3 000 | 85,5 | 4 000 | 86,0 | 4 584 |
| 13.07.2005 21:41:15 | 2 947 | 59,5 | 2 341 | 59,9 | 1 000 | 60,0 | 66,0 | 3 205 | 80,0 | 5 705 | 83,0 | 8 705 |
| 13.07.2005 15:56:57 | 2 947 | 59,5 | 2 341 | 59,9 | 1 000 | 60,0 | 66,0 | 3 205 | 80,0 | 5 705 | 83,0 | 8 705 |
| 13.07.2005 15:22:44 | 2 947 | 59,5 | 2 341 | 59,9 | 1 000 | 60,0 | 66,0 | 3 205 | 83,0 | 6 205 | 85,5 | 7 205 |
| 13.07.2005 15:22:44 | 2 947 | 59,5 | 2 341 | 59,9 | 1 000 | 60,0 | 66,0 | 3 205 | 83,0 | 6 205 | 85,5 | 7 205 |
| 13.07.2005 15:21:44 | 2 455 | 59,0 | 1 939 | 59,5 | 1 340 | 59,9 | 66,0 | 3 205 | 83,0 | 6 205 | 85,5 | 7 205 |
| 13.07.2005 15:09:52 | 2 451 | 59,1 | 1 939 | 59,5 | 1 340 | 59,9 | 66,0 | 3 205 | 83,0 | 6 205 | 85,5 | 7 205 |
| 13.07.2005 15:09:52 | 2 451 | 59,1 | 1 939 | 59,5 | 1 340 | 59,9 | 66,0 | 3 205 | 83,0 | 6 205 | 85,5 | 7 205 |
| 13.07.2005 15:07:24 | 1 509 | 58,5 | 1 000 | 59,0 | 500 | 59,1 | 66,0 | 3 205 | 83,0 | 6 205 | 85,5 | 7 205 |
| 13.07.2005 15:04:37 | 1 605 | 58,7 | 1 000 | 59,0 | 500 | 59,1 | 66,0 | 3 205 | 83,0 | 6 205 | 85,5 | 7 205 |
| 13.07.2005 14:36:56 | 1 605 | 58,7 | 1 000 | 59,0 | 500 | 59,1 | 66,0 | 3 205 | 83,0 | 6 205 | 85,5 | 7 205 |
| 13.07.2005 14:36:56 | 1 605 | 58,7 | 1 000 | 59,0 | 500 | 59,1 | 66,0 | 3 205 | 83,0 | 6 205 | 85,5 | 7 205 |
| 13.07.2005 14:36:56 | 1 605 | 58,7 | 1 000 | 59,0 | 500 | 59,1 | 66,0 | 3 205 | 83,0 | 6 205 | 85,5 | 7 205 |
| 13.07.2005 14:35:02 | 1 605 | 58,7 | 1 000 | 59,0 | 500 | 59,1 | 66,0 | 3 500 | 83,0 | 6 500 | 85,5 | 7 500 |
| 13.07.2005 14:35:02 | 1 605 | 58,7 | 1 000 | 59,0 | 500 | 59,1 | 66,0 | 3 500 | 83,0 | 6 500 | 85,5 | 7 500 |
| 13.07.2005 14:32:52 | 2 469 | 58,6 | 1 102 | 58,7 | 500 | 59,0 | 66,0 | 3 500 | 83,0 | 6 500 | 85,5 | 7 500 |
| 13.07.2005 14:32:52 | 2 469 | 58,6 | 1 102 | 58,7 | 500 | 59,0 | 66,0 | 3 500 | 83,0 | 6 500 | 85,5 | 7 500 |
| 13.07.2005 14:23:48 | 2 469 | 58,6 | 1 102 | 58,7 | 500 | 59,0 | 65,9 | 400 | 66,0 | 3 900 | 83,0 | 6 900 |
| 13.07.2005 14:23:48 | 2 469 | 58,6 | 1 102 | 58,7 | 500 | 59,0 | 65,9 | 400 | 66,0 | 3 900 | 83,0 | 6 900 |
| 13.07.2005 14:23:48 | 2 469 | 58,6 | 1 102 | 58,7 | 500 | 59,0 | 65,9 | 400 | 66,0 | 3 900 | 83,0 | 6 900 |
| 13.07.2005 14:16:47 | 2 469 | 58,6 | 1 102 | 58,7 | 500 | 59,0 | 62,0 | 353 | 65,9 | 753 | 66,0 | 4 253 |
| 13.07.2005 14:16:47 | 2 469 | 58,6 | 1 102 | 58,7 | 500 | 59,0 | 62,0 | 353 | 65,9 | 753 | 66,0 | 4 253 |
| 13.07.2005 13:43:31 | 2 469 | 58,5 | 1 966 | 58,6 | 600 | 58,7 | 62,0 | 353 | 65,9 | 753 | 66,0 | 4 253 |
| 13.07.2005 13:43:31 | 2 469 | 58,5 | 1 966 | 58,6 | 600 | 58,7 | 62,0 | 353 | 65,9 | 753 | 66,0 | 4 253 |
| 13.07.2005 13:23:59 | 2 416 | 57,0 | 1 867 | 58,5 | 1 365 | 58,6 | 62,0 | 353 | 65,9 | 753 | 66,0 | 4 253 |
| 13.07.2005 13:23:59 | 2 416 | 57,0 | 1 867 | 58,5 | 1 365 | 58,6 | 62,0 | 353 | 65,9 | 753 | 66,0 | 4 253 |
| 13.07.2005 13:23:58 | 2 416 | 57,0 | 1 867 | 58,5 | 1 365 | 58,6 | 62,0 | 353 | 65,9 | 753 | 66,0 | 4 253 |
| 13.07.2005 13:23:14 | 2 078 | 58,5 | 1 575 | 58,6 | 200 | 61,5 | 62,0 | 353 | 65,9 | 753 | 66,0 | 4 253 |