RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.07.2005 15:56:57 | 2 947 | 59,5 | 2 341 | 59,9 | 1 000 | 60,0 | 66,0 | 3 205 | 80,0 | 5 705 | 83,0 | 8 705 |
| 13.07.2005 15:22:44 | 2 947 | 59,5 | 2 341 | 59,9 | 1 000 | 60,0 | 66,0 | 3 205 | 83,0 | 6 205 | 85,5 | 7 205 |
| 13.07.2005 15:22:44 | 2 947 | 59,5 | 2 341 | 59,9 | 1 000 | 60,0 | 66,0 | 3 205 | 83,0 | 6 205 | 85,5 | 7 205 |
| 13.07.2005 15:21:44 | 2 455 | 59,0 | 1 939 | 59,5 | 1 340 | 59,9 | 66,0 | 3 205 | 83,0 | 6 205 | 85,5 | 7 205 |
| 13.07.2005 15:09:52 | 2 451 | 59,1 | 1 939 | 59,5 | 1 340 | 59,9 | 66,0 | 3 205 | 83,0 | 6 205 | 85,5 | 7 205 |
| 13.07.2005 15:09:52 | 2 451 | 59,1 | 1 939 | 59,5 | 1 340 | 59,9 | 66,0 | 3 205 | 83,0 | 6 205 | 85,5 | 7 205 |
| 13.07.2005 15:07:24 | 1 509 | 58,5 | 1 000 | 59,0 | 500 | 59,1 | 66,0 | 3 205 | 83,0 | 6 205 | 85,5 | 7 205 |
| 13.07.2005 15:04:37 | 1 605 | 58,7 | 1 000 | 59,0 | 500 | 59,1 | 66,0 | 3 205 | 83,0 | 6 205 | 85,5 | 7 205 |
| 13.07.2005 14:36:56 | 1 605 | 58,7 | 1 000 | 59,0 | 500 | 59,1 | 66,0 | 3 205 | 83,0 | 6 205 | 85,5 | 7 205 |
| 13.07.2005 14:36:56 | 1 605 | 58,7 | 1 000 | 59,0 | 500 | 59,1 | 66,0 | 3 205 | 83,0 | 6 205 | 85,5 | 7 205 |
| 13.07.2005 14:36:56 | 1 605 | 58,7 | 1 000 | 59,0 | 500 | 59,1 | 66,0 | 3 205 | 83,0 | 6 205 | 85,5 | 7 205 |
| 13.07.2005 14:35:02 | 1 605 | 58,7 | 1 000 | 59,0 | 500 | 59,1 | 66,0 | 3 500 | 83,0 | 6 500 | 85,5 | 7 500 |
| 13.07.2005 14:35:02 | 1 605 | 58,7 | 1 000 | 59,0 | 500 | 59,1 | 66,0 | 3 500 | 83,0 | 6 500 | 85,5 | 7 500 |
| 13.07.2005 14:32:52 | 2 469 | 58,6 | 1 102 | 58,7 | 500 | 59,0 | 66,0 | 3 500 | 83,0 | 6 500 | 85,5 | 7 500 |
| 13.07.2005 14:32:52 | 2 469 | 58,6 | 1 102 | 58,7 | 500 | 59,0 | 66,0 | 3 500 | 83,0 | 6 500 | 85,5 | 7 500 |
| 13.07.2005 14:23:48 | 2 469 | 58,6 | 1 102 | 58,7 | 500 | 59,0 | 65,9 | 400 | 66,0 | 3 900 | 83,0 | 6 900 |
| 13.07.2005 14:23:48 | 2 469 | 58,6 | 1 102 | 58,7 | 500 | 59,0 | 65,9 | 400 | 66,0 | 3 900 | 83,0 | 6 900 |
| 13.07.2005 14:23:48 | 2 469 | 58,6 | 1 102 | 58,7 | 500 | 59,0 | 65,9 | 400 | 66,0 | 3 900 | 83,0 | 6 900 |
| 13.07.2005 14:16:47 | 2 469 | 58,6 | 1 102 | 58,7 | 500 | 59,0 | 62,0 | 353 | 65,9 | 753 | 66,0 | 4 253 |
| 13.07.2005 14:16:47 | 2 469 | 58,6 | 1 102 | 58,7 | 500 | 59,0 | 62,0 | 353 | 65,9 | 753 | 66,0 | 4 253 |
| 13.07.2005 13:43:31 | 2 469 | 58,5 | 1 966 | 58,6 | 600 | 58,7 | 62,0 | 353 | 65,9 | 753 | 66,0 | 4 253 |
| 13.07.2005 13:43:31 | 2 469 | 58,5 | 1 966 | 58,6 | 600 | 58,7 | 62,0 | 353 | 65,9 | 753 | 66,0 | 4 253 |
| 13.07.2005 13:23:59 | 2 416 | 57,0 | 1 867 | 58,5 | 1 365 | 58,6 | 62,0 | 353 | 65,9 | 753 | 66,0 | 4 253 |
| 13.07.2005 13:23:59 | 2 416 | 57,0 | 1 867 | 58,5 | 1 365 | 58,6 | 62,0 | 353 | 65,9 | 753 | 66,0 | 4 253 |
| 13.07.2005 13:23:58 | 2 416 | 57,0 | 1 867 | 58,5 | 1 365 | 58,6 | 62,0 | 353 | 65,9 | 753 | 66,0 | 4 253 |
| 13.07.2005 13:23:14 | 2 078 | 58,5 | 1 575 | 58,6 | 200 | 61,5 | 62,0 | 353 | 65,9 | 753 | 66,0 | 4 253 |
| 13.07.2005 12:55:34 | 2 078 | 58,5 | 1 575 | 58,6 | 200 | 61,5 | 62,0 | 353 | 65,9 | 753 | 66,0 | 5 868 |
| 13.07.2005 12:55:34 | 2 078 | 58,5 | 1 575 | 58,6 | 200 | 61,5 | 62,0 | 353 | 65,9 | 753 | 66,0 | 5 868 |
| 13.07.2005 12:55:34 | 2 078 | 58,5 | 1 575 | 58,6 | 200 | 61,5 | 62,0 | 353 | 65,9 | 753 | 66,0 | 5 868 |
| 13.07.2005 12:53:14 | 2 078 | 58,5 | 1 575 | 58,6 | 200 | 61,5 | 62,0 | 668 | 65,9 | 1 068 | 66,0 | 6 183 |
| 13.07.2005 12:53:14 | 2 078 | 58,5 | 1 575 | 58,6 | 200 | 61,5 | 62,0 | 668 | 65,9 | 1 068 | 66,0 | 6 183 |
| 13.07.2005 12:42:26 | 2 078 | 58,5 | 1 575 | 58,6 | 200 | 61,5 | 65,9 | 400 | 66,0 | 5 515 | 83,0 | 8 515 |
| 13.07.2005 12:42:26 | 2 078 | 58,5 | 1 575 | 58,6 | 200 | 61,5 | 65,9 | 400 | 66,0 | 5 515 | 83,0 | 8 515 |
| 13.07.2005 12:41:30 | 2 078 | 58,5 | 1 575 | 58,6 | 200 | 61,5 | 66,0 | 5 115 | 83,0 | 8 115 | 85,5 | 9 115 |
| 13.07.2005 12:41:30 | 2 078 | 58,5 | 1 575 | 58,6 | 200 | 61,5 | 66,0 | 5 115 | 83,0 | 8 115 | 85,5 | 9 115 |
| 13.07.2005 12:40:05 | 2 078 | 58,5 | 1 575 | 58,6 | 200 | 61,5 | 65,9 | 200 | 66,0 | 5 315 | 83,0 | 8 315 |
| 13.07.2005 12:40:05 | 2 078 | 58,5 | 1 575 | 58,6 | 200 | 61,5 | 65,9 | 200 | 66,0 | 5 315 | 83,0 | 8 315 |
| 13.07.2005 12:40:05 | 2 078 | 58,5 | 1 575 | 58,6 | 200 | 61,5 | 65,9 | 200 | 66,0 | 5 315 | 83,0 | 8 315 |
| 13.07.2005 12:37:54 | 2 078 | 58,5 | 1 575 | 58,6 | 200 | 61,5 | 62,0 | 600 | 65,9 | 800 | 66,0 | 5 915 |
| 13.07.2005 12:37:54 | 2 078 | 58,5 | 1 575 | 58,6 | 200 | 61,5 | 62,0 | 600 | 65,9 | 800 | 66,0 | 5 915 |
| 13.07.2005 12:37:54 | 2 078 | 58,5 | 1 575 | 58,6 | 200 | 61,5 | 62,0 | 600 | 65,9 | 800 | 66,0 | 5 915 |
| 13.07.2005 12:30:25 | 2 078 | 58,5 | 1 575 | 58,6 | 200 | 61,5 | 62,0 | 813 | 65,9 | 1 013 | 66,0 | 6 128 |
| 13.07.2005 12:29:05 | 2 078 | 58,5 | 1 575 | 58,6 | 200 | 61,5 | 62,0 | 813 | 66,0 | 5 928 | 83,0 | 8 928 |
| 13.07.2005 11:36:07 | 2 078 | 58,5 | 1 575 | 58,6 | 200 | 61,5 | 62,0 | 813 | 65,9 | 1 013 | 66,0 | 6 128 |
| 13.07.2005 11:36:07 | 2 078 | 58,5 | 1 575 | 58,6 | 200 | 61,5 | 62,0 | 813 | 65,9 | 1 013 | 66,0 | 6 128 |
| 13.07.2005 11:36:07 | 2 078 | 58,5 | 1 575 | 58,6 | 200 | 61,5 | 62,0 | 813 | 65,9 | 1 013 | 66,0 | 6 128 |
| 13.07.2005 10:36:49 | 2 078 | 58,5 | 1 575 | 58,6 | 200 | 61,5 | 62,0 | 900 | 65,9 | 1 100 | 66,0 | 6 215 |
| 13.07.2005 10:31:00 | 2 078 | 58,5 | 1 575 | 58,6 | 200 | 61,5 | 62,0 | 900 | 66,0 | 6 015 | 83,0 | 9 015 |
| 13.07.2005 10:31:00 | 2 078 | 58,5 | 1 575 | 58,6 | 200 | 61,5 | 62,0 | 900 | 66,0 | 6 015 | 83,0 | 9 015 |
| 13.07.2005 10:31:00 | 2 078 | 58,5 | 1 575 | 58,6 | 200 | 61,5 | 62,0 | 900 | 66,0 | 6 015 | 83,0 | 9 015 |