RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 07.07. 17:00 08.07. 17:00 12.07. 17:00 13.07. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
11.07.2005 15:51:21	4 090	52,5	3 117	54,0	2 522	55,0	59,8	704	59,9	1 204	60,0	1 804
11.07.2005 15:50:44	4 090	52,5	3 117	54,0	2 522	55,0	59,8	704	59,9	1 204	60,0	1 804
11.07.2005 15:50:44	4 090	52,5	3 117	54,0	2 522	55,0	59,8	704	59,9	1 204	60,0	1 804
11.07.2005 14:53:20	4 090	52,5	3 117	54,0	2 522	55,0	56,5	13	59,8	717	59,9	1 217
11.07.2005 14:53:20	4 090	52,5	3 117	54,0	2 522	55,0	56,5	13	59,8	717	59,9	1 217
11.07.2005 14:53:20	4 090	52,5	3 117	54,0	2 522	55,0	56,5	13	59,8	717	59,9	1 217
11.07.2005 14:46:48	4 122	52,5	3 148	54,0	2 552	55,0	56,5	13	59,8	717	59,9	1 217
11.07.2005 14:46:48	4 122	52,5	3 148	54,0	2 552	55,0	56,5	13	59,8	717	59,9	1 217
11.07.2005 14:46:37	4 037	52,5	3 065	54,0	2 470	55,0	56,5	13	59,8	717	59,9	1 217
11.07.2005 14:46:37	4 037	52,5	3 065	54,0	2 470	55,0	56,5	13	59,8	717	59,9	1 217
11.07.2005 14:27:03	2 152	52,5	1 232	54,0	670	55,0	56,5	13	59,8	717	59,9	1 217
11.07.2005 14:24:23	2 152	52,5	1 232	54,0	670	55,0	56,5	13	59,9	513	60,0	1 113
11.07.2005 14:21:57	2 152	52,5	1 232	54,0	670	55,0	56,5	13	59,9	513	60,0	1 113
11.07.2005 14:21:56	2 152	52,5	1 232	54,0	670	55,0	56,5	13	59,9	513	60,0	1 113
11.07.2005 14:21:56	2 152	52,5	1 232	54,0	670	55,0	56,5	13	59,9	513	60,0	1 113
11.07.2005 14:04:53	2 466	52,5	1 538	54,0	970	55,0	56,5	13	59,9	513	60,0	1 113
11.07.2005 14:04:53	2 466	52,5	1 538	54,0	970	55,0	56,5	13	59,9	513	60,0	1 113
11.07.2005 14:04:53	2 466	52,5	1 538	54,0	970	55,0	56,5	13	59,9	513	60,0	1 113
11.07.2005 13:39:22	1 733	54,0	1 162	55,0	187	56,5	59,9	500	60,0	1 100	61,5	1 500
11.07.2005 13:33:58	1 733	54,0	1 162	55,0	187	56,5	59,9	500	60,0	1 100	61,5	1 500
11.07.2005 13:33:58	1 733	54,0	1 162	55,0	187	56,5	59,9	500	60,0	1 100	61,5	1 500
11.07.2005 13:31:14	1 733	54,0	1 162	55,0	187	56,5	60,0	600	61,5	1 000	61,9	1 704
11.07.2005 13:22:18	1 733	54,0	1 162	55,0	187	56,5	60,0	600	61,5	1 000	62,0	2 505
11.07.2005 13:22:18	1 733	54,0	1 162	55,0	187	56,5	60,0	600	61,5	1 000	62,0	2 505
11.07.2005 13:22:18	1 733	54,0	1 162	55,0	187	56,5	60,0	600	61,5	1 000	62,0	2 505
11.07.2005 11:31:56	1 733	54,0	1 162	55,0	187	56,5	59,9	291	60,0	891	61,5	1 291
11.07.2005 11:31:56	1 733	54,0	1 162	55,0	187	56,5	59,9	291	60,0	891	61,5	1 291
11.07.2005 11:31:56	1 733	54,0	1 162	55,0	187	56,5	59,9	291	60,0	891	61,5	1 291
11.07.2005 11:02:31	2 466	52,5	1 538	54,0	970	55,0	56,5	13	59,9	304	60,0	904
11.07.2005 11:02:31	2 466	52,5	1 538	54,0	970	55,0	56,5	13	59,9	304	60,0	904
11.07.2005 11:02:31	2 466	52,5	1 538	54,0	970	55,0	56,5	13	59,9	304	60,0	904
11.07.2005 11:01:31	2 466	52,5	1 538	54,0	970	55,0	56,5	800	59,9	1 091	60,0	1 691
11.07.2005 11:01:31	2 466	52,5	1 538	54,0	970	55,0	56,5	800	59,9	1 091	60,0	1 691
11.07.2005 11:01:31	2 466	52,5	1 538	54,0	970	55,0	56,5	800	59,9	1 091	60,0	1 691
11.07.2005 10:49:39	2 466	52,5	1 538	54,0	970	55,0	56,5	1 000	59,9	1 291	60,0	1 891
11.07.2005 10:49:39	2 466	52,5	1 538	54,0	970	55,0	56,5	1 000	59,9	1 291	60,0	1 891
11.07.2005 10:37:47	2 466	52,5	1 538	54,0	970	55,0	59,9	291	60,0	891	61,5	1 291
11.07.2005 10:37:47	2 466	52,5	1 538	54,0	970	55,0	59,9	291	60,0	891	61,5	1 291
11.07.2005 10:37:47	2 466	52,5	1 538	54,0	970	55,0	59,9	291	60,0	891	61,5	1 291
11.07.2005 10:37:15	2 466	52,5	1 538	54,0	970	55,0	59,9	342	60,0	942	61,5	1 342
11.07.2005 10:37:15	2 466	52,5	1 538	54,0	970	55,0	59,9	342	60,0	942	61,5	1 342
11.07.2005 10:37:15	2 466	52,5	1 538	54,0	970	55,0	59,9	342	60,0	942	61,5	1 342
11.07.2005 10:32:39	2 466	52,5	1 538	54,0	970	55,0	59,9	675	60,0	1 275	61,5	1 675
11.07.2005 10:32:39	2 466	52,5	1 538	54,0	970	55,0	59,9	675	60,0	1 275	61,5	1 675
11.07.2005 10:32:39	2 466	52,5	1 538	54,0	970	55,0	59,9	675	60,0	1 275	61,5	1 675
11.07.2005 10:08:54	2 466	52,5	1 538	54,0	970	55,0	59,9	1 000	60,0	1 600	61,5	2 000
11.07.2005 10:08:54	2 466	52,5	1 538	54,0	970	55,0	59,9	1 000	60,0	1 600	61,5	2 000
11.07.2005 10:08:54	2 466	52,5	1 538	54,0	970	55,0	59,9	1 000	60,0	1 600	61,5	2 000
11.07.2005 09:47:14	2 476	52,5	1 548	54,0	980	55,0	59,9	1 000	60,0	1 600	61,5	2 000
11.07.2005 09:44:09	2 476	52,5	1 548	54,0	980	55,0	59,9	1 000	60,0	1 600	61,4	2 600

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies