RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2005 15:50:27 | 2 574 | 52,6 | 1 548 | 54,0 | 980 | 55,0 | 58,0 | 946 | 60,0 | 1 451 | 61,5 | 1 851 |
| 08.07.2005 15:50:27 | 2 574 | 52,6 | 1 548 | 54,0 | 980 | 55,0 | 58,0 | 946 | 60,0 | 1 451 | 61,5 | 1 851 |
| 08.07.2005 15:24:41 | 2 451 | 52,5 | 1 550 | 52,6 | 550 | 54,0 | 58,0 | 946 | 60,0 | 1 451 | 61,5 | 1 851 |
| 08.07.2005 14:48:09 | 1 650 | 52,6 | 650 | 53,0 | 550 | 54,0 | 58,0 | 946 | 60,0 | 1 451 | 61,5 | 1 851 |
| 08.07.2005 14:48:09 | 1 650 | 52,6 | 650 | 53,0 | 550 | 54,0 | 58,0 | 946 | 60,0 | 1 451 | 61,5 | 1 851 |
| 08.07.2005 14:33:05 | 2 001 | 52,5 | 1 100 | 52,6 | 100 | 53,0 | 58,0 | 946 | 60,0 | 1 451 | 61,5 | 1 851 |
| 08.07.2005 12:17:26 | 1 209 | 52,0 | 1 000 | 52,5 | 100 | 53,0 | 58,0 | 946 | 60,0 | 1 451 | 61,5 | 1 851 |
| 08.07.2005 11:00:47 | 1 209 | 52,0 | 1 000 | 52,5 | 100 | 53,0 | 58,0 | 946 | 60,0 | 1 451 | 61,5 | 1 851 |
| 08.07.2005 10:54:53 | 1 209 | 52,0 | 1 000 | 52,5 | 100 | 53,0 | 58,0 | 946 | 61,5 | 1 346 | 83,0 | 4 346 |
| 08.07.2005 10:54:53 | 1 209 | 52,0 | 1 000 | 52,5 | 100 | 53,0 | 58,0 | 946 | 61,5 | 1 346 | 83,0 | 4 346 |
| 08.07.2005 10:11:59 | 1 418 | 51,5 | 1 108 | 52,0 | 900 | 52,5 | 58,0 | 946 | 61,5 | 1 346 | 83,0 | 4 346 |
| 08.07.2005 10:11:59 | 1 418 | 51,5 | 1 108 | 52,0 | 900 | 52,5 | 58,0 | 946 | 61,5 | 1 346 | 83,0 | 4 346 |
| 08.07.2005 09:25:03 | 1 714 | 52,0 | 1 501 | 52,5 | 600 | 52,6 | 58,0 | 946 | 61,5 | 1 346 | 83,0 | 4 346 |
| 08.07.2005 09:25:03 | 1 714 | 52,0 | 1 501 | 52,5 | 600 | 52,6 | 58,0 | 946 | 61,5 | 1 346 | 83,0 | 4 346 |
| 08.07.2005 09:22:39 | 1 418 | 51,5 | 1 108 | 52,0 | 900 | 52,5 | 58,0 | 946 | 61,5 | 1 346 | 83,0 | 4 346 |
| 08.07.2005 09:22:39 | 1 418 | 51,5 | 1 108 | 52,0 | 900 | 52,5 | 58,0 | 946 | 61,5 | 1 346 | 83,0 | 4 346 |
| 08.07.2005 09:22:39 | 1 418 | 51,5 | 1 108 | 52,0 | 900 | 52,5 | 58,0 | 946 | 61,5 | 1 346 | 83,0 | 4 346 |
| 08.07.2005 09:21:17 | 1 391 | 52,0 | 1 180 | 52,5 | 254 | 58,0 | 58,0 | 600 | 61,5 | 1 000 | 83,0 | 4 000 |
| 08.07.2005 09:21:17 | 1 391 | 52,0 | 1 180 | 52,5 | 254 | 58,0 | 58,0 | 600 | 61,5 | 1 000 | 83,0 | 4 000 |
| 08.07.2005 09:21:17 | 1 391 | 52,0 | 1 180 | 52,5 | 254 | 58,0 | 58,0 | 600 | 61,5 | 1 000 | 83,0 | 4 000 |
| 08.07.2005 09:16:51 | 1 418 | 51,5 | 1 108 | 52,0 | 900 | 52,5 | 54,9 | 223 | 58,0 | 823 | 61,5 | 1 223 |
| 08.07.2005 09:15:01 | 1 418 | 51,5 | 1 108 | 52,0 | 900 | 52,5 | 54,9 | 223 | 57,9 | 1 199 | 58,0 | 1 799 |
| 08.07.2005 09:15:01 | 1 418 | 51,5 | 1 108 | 52,0 | 900 | 52,5 | 54,9 | 223 | 57,9 | 1 199 | 58,0 | 1 799 |
| 08.07.2005 09:15:01 | 1 418 | 51,5 | 1 108 | 52,0 | 900 | 52,5 | 54,9 | 223 | 57,9 | 1 199 | 58,0 | 1 799 |
| 08.07.2005 08:28:04 | 1 480 | 52,0 | 1 269 | 52,5 | 352 | 55,0 | 57,9 | 976 | 58,0 | 1 576 | 61,5 | 1 976 |
| 07.07.2005 21:37:08 | 1 418 | 51,5 | 1 108 | 52,0 | 900 | 52,5 | 57,9 | 976 | 58,0 | 1 576 | 61,5 | 1 976 |
| 07.07.2005 15:31:24 | 1 418 | 51,5 | 1 108 | 52,0 | 900 | 52,5 | 57,9 | 976 | 58,0 | 1 576 | 61,5 | 1 976 |
| 07.07.2005 13:59:38 | 1 208 | 52,0 | 1 006 | 52,1 | 900 | 52,5 | 57,9 | 976 | 58,0 | 1 576 | 61,5 | 1 976 |
| 07.07.2005 13:59:38 | 1 208 | 52,0 | 1 006 | 52,1 | 900 | 52,5 | 57,9 | 976 | 58,0 | 1 576 | 61,5 | 1 976 |
| 07.07.2005 12:06:00 | 602 | 51,5 | 300 | 52,0 | 100 | 52,1 | 57,9 | 976 | 58,0 | 1 576 | 61,5 | 1 976 |
| 07.07.2005 12:06:00 | 602 | 51,5 | 300 | 52,0 | 100 | 52,1 | 57,9 | 976 | 58,0 | 1 576 | 61,5 | 1 976 |
| 07.07.2005 10:32:50 | 1 008 | 50,8 | 501 | 51,5 | 200 | 52,0 | 57,9 | 976 | 58,0 | 1 576 | 61,5 | 1 976 |
| 07.07.2005 10:32:50 | 1 008 | 50,8 | 501 | 51,5 | 200 | 52,0 | 57,9 | 976 | 58,0 | 1 576 | 61,5 | 1 976 |
| 07.07.2005 10:30:58 | 1 806 | 50,6 | 804 | 50,8 | 300 | 51,5 | 57,9 | 976 | 58,0 | 1 576 | 61,5 | 1 976 |
| 07.07.2005 10:30:58 | 1 806 | 50,6 | 804 | 50,8 | 300 | 51,5 | 57,9 | 976 | 58,0 | 1 576 | 61,5 | 1 976 |
| 07.07.2005 10:29:46 | 1 806 | 50,6 | 804 | 50,8 | 300 | 51,5 | 58,0 | 600 | 61,5 | 1 000 | 83,0 | 4 000 |
| 07.07.2005 10:29:46 | 1 806 | 50,6 | 804 | 50,8 | 300 | 51,5 | 58,0 | 600 | 61,5 | 1 000 | 83,0 | 4 000 |
| 07.07.2005 10:08:02 | 1 806 | 50,6 | 804 | 50,8 | 300 | 51,5 | 57,9 | 1 000 | 58,0 | 1 600 | 61,5 | 2 000 |
| 07.07.2005 10:07:59 | 2 686 | 50,5 | 1 305 | 50,6 | 300 | 51,5 | 57,9 | 1 000 | 58,0 | 1 600 | 61,5 | 2 000 |
| 07.07.2005 10:07:59 | 2 686 | 50,5 | 1 305 | 50,6 | 300 | 51,5 | 57,9 | 1 000 | 58,0 | 1 600 | 61,5 | 2 000 |
| 07.07.2005 09:45:57 | 3 258 | 50,0 | 2 381 | 50,5 | 1 000 | 50,6 | 57,9 | 1 000 | 58,0 | 1 600 | 61,5 | 2 000 |
| 07.07.2005 09:17:21 | 4 258 | 50,0 | 3 381 | 50,5 | 1 000 | 50,6 | 57,9 | 1 000 | 58,0 | 1 600 | 61,5 | 2 000 |
| 07.07.2005 09:17:21 | 4 258 | 50,0 | 3 381 | 50,5 | 1 000 | 50,6 | 57,9 | 1 000 | 58,0 | 1 600 | 61,5 | 2 000 |
| 07.07.2005 09:15:46 | 3 960 | 49,0 | 3 246 | 50,0 | 2 380 | 50,5 | 57,9 | 1 000 | 58,0 | 1 600 | 61,5 | 2 000 |
| 07.07.2005 09:15:03 | 4 252 | 50,0 | 3 384 | 50,3 | 2 380 | 50,5 | 57,9 | 1 000 | 58,0 | 1 600 | 61,5 | 2 000 |
| 07.07.2005 09:15:03 | 4 252 | 50,0 | 3 384 | 50,3 | 2 380 | 50,5 | 57,9 | 1 000 | 58,0 | 1 600 | 61,5 | 2 000 |
| 07.07.2005 08:45:56 | 3 242 | 50,0 | 2 381 | 50,3 | 1 380 | 50,5 | 58,0 | 600 | 61,5 | 1 000 | 83,0 | 4 000 |
| 04.07.2005 18:07:14 | 2 859 | 50,0 | 2 001 | 50,2 | 1 000 | 50,3 | 54,8 | 100 | 58,0 | 700 | 61,5 | 1 100 |
| 04.07.2005 15:42:02 | 2 859 | 50,0 | 2 001 | 50,2 | 1 000 | 50,3 | 54,8 | 100 | 58,0 | 700 | 61,5 | 1 100 |
| 04.07.2005 15:42:02 | 2 859 | 50,0 | 2 001 | 50,2 | 1 000 | 50,3 | 54,8 | 100 | 58,0 | 700 | 61,5 | 1 100 |