RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2005 09:28:09 | 1 930 | 49,0 | 1 243 | 49,2 | 853 | 50,0 | 52,8 | 806 | 52,9 | 2 031 | 58,0 | 2 631 |
| 01.07.2005 09:15:00 | 1 630 | 49,0 | 1 243 | 49,2 | 853 | 50,0 | 52,8 | 806 | 52,9 | 2 031 | 58,0 | 2 631 |
| 01.07.2005 09:15:00 | 1 630 | 49,0 | 1 243 | 49,2 | 853 | 50,0 | 52,8 | 806 | 52,9 | 2 031 | 58,0 | 2 631 |
| 01.07.2005 09:15:00 | 1 630 | 49,0 | 1 243 | 49,2 | 853 | 50,0 | 52,8 | 806 | 52,9 | 2 031 | 58,0 | 2 631 |
| 01.07.2005 08:20:10 | 3 777 | 49,0 | 3 390 | 49,2 | 3 000 | 50,0 | 52,8 | 806 | 52,9 | 2 031 | 58,0 | 2 631 |
| 30.06.2005 22:14:44 | 4 393 | 48,1 | 3 386 | 49,0 | 3 000 | 50,0 | 52,8 | 806 | 52,9 | 2 031 | 58,0 | 2 631 |
| 30.06.2005 13:20:51 | 4 393 | 48,1 | 3 386 | 49,0 | 3 000 | 50,0 | 52,8 | 806 | 52,9 | 2 031 | 58,0 | 2 631 |
| 30.06.2005 13:20:51 | 4 393 | 48,1 | 3 386 | 49,0 | 3 000 | 50,0 | 52,8 | 806 | 52,9 | 2 031 | 58,0 | 2 631 |
| 30.06.2005 13:17:35 | 1 896 | 48,0 | 1 393 | 48,1 | 386 | 49,0 | 52,8 | 806 | 52,9 | 2 031 | 58,0 | 2 631 |
| 30.06.2005 13:17:35 | 1 896 | 48,0 | 1 393 | 48,1 | 386 | 49,0 | 52,8 | 806 | 52,9 | 2 031 | 58,0 | 2 631 |
| 30.06.2005 13:17:35 | 1 896 | 48,0 | 1 393 | 48,1 | 386 | 49,0 | 52,8 | 806 | 52,9 | 2 031 | 58,0 | 2 631 |
| 30.06.2005 11:41:10 | 3 170 | 48,1 | 2 132 | 49,0 | 1 000 | 49,1 | 52,8 | 806 | 52,9 | 2 031 | 58,0 | 2 631 |
| 30.06.2005 11:41:10 | 3 170 | 48,1 | 2 132 | 49,0 | 1 000 | 49,1 | 52,8 | 806 | 52,9 | 2 031 | 58,0 | 2 631 |
| 30.06.2005 11:27:17 | 2 655 | 48,0 | 2 150 | 48,1 | 1 130 | 49,0 | 52,8 | 806 | 52,9 | 2 031 | 58,0 | 2 631 |
| 30.06.2005 11:27:17 | 2 655 | 48,0 | 2 150 | 48,1 | 1 130 | 49,0 | 52,8 | 806 | 52,9 | 2 031 | 58,0 | 2 631 |
| 30.06.2005 11:27:17 | 2 655 | 48,0 | 2 150 | 48,1 | 1 130 | 49,0 | 52,8 | 806 | 52,9 | 2 031 | 58,0 | 2 631 |
| 30.06.2005 11:13:41 | 3 170 | 48,1 | 2 132 | 49,0 | 1 000 | 49,1 | 52,8 | 806 | 52,9 | 2 031 | 58,0 | 2 631 |
| 30.06.2005 11:13:41 | 3 170 | 48,1 | 2 132 | 49,0 | 1 000 | 49,1 | 52,8 | 806 | 52,9 | 2 031 | 58,0 | 2 631 |
| 30.06.2005 11:06:01 | 2 655 | 48,0 | 2 150 | 48,1 | 1 130 | 49,0 | 52,8 | 806 | 52,9 | 2 031 | 58,0 | 2 631 |
| 30.06.2005 11:06:01 | 2 655 | 48,0 | 2 150 | 48,1 | 1 130 | 49,0 | 52,8 | 806 | 52,9 | 2 031 | 58,0 | 2 631 |
| 30.06.2005 10:46:48 | 1 573 | 48,0 | 1 071 | 48,1 | 70 | 49,0 | 52,8 | 806 | 52,9 | 2 031 | 58,0 | 2 631 |
| 30.06.2005 10:45:46 | 1 234 | 47,0 | 571 | 48,0 | 70 | 49,0 | 52,8 | 806 | 52,9 | 2 031 | 58,0 | 2 631 |
| 30.06.2005 10:30:28 | 1 573 | 48,0 | 1 071 | 48,1 | 70 | 49,0 | 52,8 | 806 | 52,9 | 2 031 | 58,0 | 2 631 |
| 30.06.2005 10:30:28 | 1 573 | 48,0 | 1 071 | 48,1 | 70 | 49,0 | 52,8 | 806 | 52,9 | 2 031 | 58,0 | 2 631 |
| 30.06.2005 10:30:28 | 1 573 | 48,0 | 1 071 | 48,1 | 70 | 49,0 | 52,8 | 806 | 52,9 | 2 031 | 58,0 | 2 631 |
| 30.06.2005 08:15:52 | 1 681 | 48,1 | 670 | 49,0 | 85 | 49,6 | 52,8 | 806 | 52,9 | 2 031 | 58,0 | 2 631 |
| 29.06.2005 21:37:41 | 1 172 | 48,1 | 170 | 49,0 | 85 | 49,6 | 52,8 | 986 | 52,9 | 2 211 | 53,0 | 4 358 |
| 29.06.2005 15:59:34 | 1 172 | 48,1 | 170 | 49,0 | 85 | 49,6 | 52,8 | 986 | 52,9 | 2 211 | 53,0 | 4 358 |
| 29.06.2005 15:57:48 | 1 172 | 48,1 | 170 | 49,0 | 85 | 49,6 | 52,8 | 986 | 52,9 | 2 211 | 53,0 | 4 358 |
| 29.06.2005 15:25:55 | 1 172 | 48,1 | 170 | 49,0 | 85 | 49,6 | 52,8 | 986 | 52,9 | 2 211 | 53,0 | 4 358 |
| 29.06.2005 15:25:15 | 672 | 48,0 | 170 | 49,0 | 85 | 49,6 | 52,8 | 986 | 52,9 | 2 211 | 53,0 | 4 358 |
| 29.06.2005 15:16:39 | 672 | 48,0 | 170 | 49,0 | 85 | 49,6 | 52,8 | 986 | 52,9 | 2 211 | 53,0 | 4 358 |
| 29.06.2005 15:16:39 | 672 | 48,0 | 170 | 49,0 | 85 | 49,6 | 52,8 | 986 | 52,9 | 2 211 | 53,0 | 4 358 |
| 29.06.2005 15:16:39 | 672 | 48,0 | 170 | 49,0 | 85 | 49,6 | 52,8 | 986 | 52,9 | 2 211 | 53,0 | 4 358 |
| 29.06.2005 14:49:19 | 672 | 48,0 | 170 | 49,0 | 85 | 49,6 | 52,8 | 1 000 | 52,9 | 2 225 | 53,0 | 4 372 |
| 29.06.2005 14:48:47 | 672 | 48,0 | 170 | 49,0 | 85 | 49,6 | 52,8 | 1 000 | 52,9 | 2 225 | 53,0 | 4 372 |
| 29.06.2005 14:47:07 | 1 172 | 48,1 | 170 | 49,0 | 85 | 49,6 | 52,8 | 1 000 | 52,9 | 2 225 | 53,0 | 4 372 |
| 29.06.2005 14:44:53 | 672 | 48,0 | 170 | 49,0 | 85 | 49,6 | 52,8 | 1 000 | 52,9 | 2 225 | 53,0 | 4 372 |
| 29.06.2005 14:39:58 | 1 172 | 48,1 | 170 | 49,0 | 85 | 49,6 | 52,8 | 1 000 | 52,9 | 2 225 | 53,0 | 4 372 |
| 29.06.2005 14:39:58 | 1 172 | 48,1 | 170 | 49,0 | 85 | 49,6 | 52,8 | 1 000 | 52,9 | 2 225 | 53,0 | 4 372 |
| 29.06.2005 13:57:38 | 1 172 | 48,1 | 170 | 49,0 | 85 | 49,6 | 52,9 | 1 225 | 53,0 | 3 372 | 58,0 | 3 972 |
| 29.06.2005 13:57:38 | 1 172 | 48,1 | 170 | 49,0 | 85 | 49,6 | 52,9 | 1 225 | 53,0 | 3 372 | 58,0 | 3 972 |
| 29.06.2005 13:27:26 | 1 172 | 48,1 | 170 | 49,0 | 85 | 49,6 | 53,0 | 2 147 | 58,0 | 2 747 | 61,5 | 3 147 |
| 29.06.2005 13:27:26 | 1 172 | 48,1 | 170 | 49,0 | 85 | 49,6 | 53,0 | 2 147 | 58,0 | 2 747 | 61,5 | 3 147 |
| 29.06.2005 13:27:26 | 1 172 | 48,1 | 170 | 49,0 | 85 | 49,6 | 53,0 | 2 147 | 58,0 | 2 747 | 61,5 | 3 147 |
| 29.06.2005 13:24:29 | 448 | 49,0 | 360 | 49,6 | 100 | 49,7 | 53,0 | 2 147 | 58,0 | 2 747 | 61,5 | 3 147 |
| 29.06.2005 11:27:43 | 448 | 49,0 | 360 | 49,6 | 100 | 49,7 | 53,0 | 2 147 | 58,0 | 2 747 | 61,5 | 3 147 |
| 29.06.2005 11:27:07 | 448 | 49,0 | 360 | 49,6 | 100 | 49,7 | 53,0 | 2 147 | 58,0 | 2 747 | 61,5 | 3 147 |
| 29.06.2005 11:26:23 | 448 | 49,0 | 360 | 49,6 | 100 | 49,7 | 53,0 | 2 147 | 58,0 | 2 747 | 61,5 | 3 147 |
| 29.06.2005 11:26:23 | 448 | 49,0 | 360 | 49,6 | 100 | 49,7 | 53,0 | 2 147 | 58,0 | 2 747 | 61,5 | 3 147 |