RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.06.2005 15:59:34 | 1 172 | 48,1 | 170 | 49,0 | 85 | 49,6 | 52,8 | 986 | 52,9 | 2 211 | 53,0 | 4 358 |
| 29.06.2005 15:57:48 | 1 172 | 48,1 | 170 | 49,0 | 85 | 49,6 | 52,8 | 986 | 52,9 | 2 211 | 53,0 | 4 358 |
| 29.06.2005 15:25:55 | 1 172 | 48,1 | 170 | 49,0 | 85 | 49,6 | 52,8 | 986 | 52,9 | 2 211 | 53,0 | 4 358 |
| 29.06.2005 15:25:15 | 672 | 48,0 | 170 | 49,0 | 85 | 49,6 | 52,8 | 986 | 52,9 | 2 211 | 53,0 | 4 358 |
| 29.06.2005 15:16:39 | 672 | 48,0 | 170 | 49,0 | 85 | 49,6 | 52,8 | 986 | 52,9 | 2 211 | 53,0 | 4 358 |
| 29.06.2005 15:16:39 | 672 | 48,0 | 170 | 49,0 | 85 | 49,6 | 52,8 | 986 | 52,9 | 2 211 | 53,0 | 4 358 |
| 29.06.2005 15:16:39 | 672 | 48,0 | 170 | 49,0 | 85 | 49,6 | 52,8 | 986 | 52,9 | 2 211 | 53,0 | 4 358 |
| 29.06.2005 14:49:19 | 672 | 48,0 | 170 | 49,0 | 85 | 49,6 | 52,8 | 1 000 | 52,9 | 2 225 | 53,0 | 4 372 |
| 29.06.2005 14:48:47 | 672 | 48,0 | 170 | 49,0 | 85 | 49,6 | 52,8 | 1 000 | 52,9 | 2 225 | 53,0 | 4 372 |
| 29.06.2005 14:47:07 | 1 172 | 48,1 | 170 | 49,0 | 85 | 49,6 | 52,8 | 1 000 | 52,9 | 2 225 | 53,0 | 4 372 |
| 29.06.2005 14:44:53 | 672 | 48,0 | 170 | 49,0 | 85 | 49,6 | 52,8 | 1 000 | 52,9 | 2 225 | 53,0 | 4 372 |
| 29.06.2005 14:39:58 | 1 172 | 48,1 | 170 | 49,0 | 85 | 49,6 | 52,8 | 1 000 | 52,9 | 2 225 | 53,0 | 4 372 |
| 29.06.2005 14:39:58 | 1 172 | 48,1 | 170 | 49,0 | 85 | 49,6 | 52,8 | 1 000 | 52,9 | 2 225 | 53,0 | 4 372 |
| 29.06.2005 13:57:38 | 1 172 | 48,1 | 170 | 49,0 | 85 | 49,6 | 52,9 | 1 225 | 53,0 | 3 372 | 58,0 | 3 972 |
| 29.06.2005 13:57:38 | 1 172 | 48,1 | 170 | 49,0 | 85 | 49,6 | 52,9 | 1 225 | 53,0 | 3 372 | 58,0 | 3 972 |
| 29.06.2005 13:27:26 | 1 172 | 48,1 | 170 | 49,0 | 85 | 49,6 | 53,0 | 2 147 | 58,0 | 2 747 | 61,5 | 3 147 |
| 29.06.2005 13:27:26 | 1 172 | 48,1 | 170 | 49,0 | 85 | 49,6 | 53,0 | 2 147 | 58,0 | 2 747 | 61,5 | 3 147 |
| 29.06.2005 13:27:26 | 1 172 | 48,1 | 170 | 49,0 | 85 | 49,6 | 53,0 | 2 147 | 58,0 | 2 747 | 61,5 | 3 147 |
| 29.06.2005 13:24:29 | 448 | 49,0 | 360 | 49,6 | 100 | 49,7 | 53,0 | 2 147 | 58,0 | 2 747 | 61,5 | 3 147 |
| 29.06.2005 11:27:43 | 448 | 49,0 | 360 | 49,6 | 100 | 49,7 | 53,0 | 2 147 | 58,0 | 2 747 | 61,5 | 3 147 |
| 29.06.2005 11:27:07 | 448 | 49,0 | 360 | 49,6 | 100 | 49,7 | 53,0 | 2 147 | 58,0 | 2 747 | 61,5 | 3 147 |
| 29.06.2005 11:26:23 | 448 | 49,0 | 360 | 49,6 | 100 | 49,7 | 53,0 | 2 147 | 58,0 | 2 747 | 61,5 | 3 147 |
| 29.06.2005 11:26:23 | 448 | 49,0 | 360 | 49,6 | 100 | 49,7 | 53,0 | 2 147 | 58,0 | 2 747 | 61,5 | 3 147 |
| 29.06.2005 11:02:15 | 448 | 49,0 | 360 | 49,6 | 100 | 49,7 | 52,9 | 1 000 | 53,0 | 3 147 | 58,0 | 3 747 |
| 29.06.2005 10:56:55 | 448 | 49,0 | 360 | 49,6 | 100 | 49,7 | 52,9 | 1 000 | 53,0 | 3 147 | 58,0 | 3 747 |
| 29.06.2005 10:55:51 | 448 | 49,0 | 360 | 49,6 | 100 | 49,7 | 52,9 | 1 000 | 53,0 | 3 147 | 58,0 | 3 747 |
| 29.06.2005 10:55:51 | 448 | 49,0 | 360 | 49,6 | 100 | 49,7 | 52,9 | 1 000 | 53,0 | 3 147 | 58,0 | 3 747 |
| 29.06.2005 10:51:27 | 1 013 | 47,0 | 347 | 49,0 | 260 | 49,6 | 52,9 | 1 000 | 53,0 | 3 147 | 58,0 | 3 747 |
| 29.06.2005 10:51:27 | 1 013 | 47,0 | 347 | 49,0 | 260 | 49,6 | 52,9 | 1 000 | 53,0 | 3 147 | 58,0 | 3 747 |
| 29.06.2005 10:40:27 | 1 013 | 47,0 | 347 | 49,0 | 260 | 49,6 | 53,0 | 2 147 | 58,0 | 2 747 | 61,5 | 3 147 |
| 29.06.2005 10:40:27 | 1 013 | 47,0 | 347 | 49,0 | 260 | 49,6 | 53,0 | 2 147 | 58,0 | 2 747 | 61,5 | 3 147 |
| 29.06.2005 10:40:27 | 1 013 | 47,0 | 347 | 49,0 | 260 | 49,6 | 53,0 | 2 147 | 58,0 | 2 747 | 61,5 | 3 147 |
| 29.06.2005 10:39:47 | 1 560 | 49,0 | 1 460 | 49,6 | 150 | 49,9 | 53,0 | 2 147 | 58,0 | 2 747 | 61,5 | 3 147 |
| 29.06.2005 10:39:47 | 1 560 | 49,0 | 1 460 | 49,6 | 150 | 49,9 | 53,0 | 2 147 | 58,0 | 2 747 | 61,5 | 3 147 |
| 29.06.2005 10:39:15 | 1 560 | 49,0 | 1 460 | 49,6 | 150 | 49,9 | 53,0 | 4 147 | 58,0 | 4 747 | 61,5 | 5 147 |
| 29.06.2005 10:39:15 | 1 560 | 49,0 | 1 460 | 49,6 | 150 | 49,9 | 53,0 | 4 147 | 58,0 | 4 747 | 61,5 | 5 147 |
| 29.06.2005 10:39:15 | 1 560 | 49,0 | 1 460 | 49,6 | 150 | 49,9 | 53,0 | 4 147 | 58,0 | 4 747 | 61,5 | 5 147 |
| 29.06.2005 10:27:34 | 2 468 | 49,6 | 1 152 | 49,9 | 1 000 | 50,0 | 53,0 | 4 147 | 58,0 | 4 747 | 61,5 | 5 147 |
| 29.06.2005 10:18:02 | 2 468 | 49,6 | 1 152 | 49,9 | 1 000 | 50,0 | 53,0 | 4 147 | 58,0 | 4 747 | 61,4 | 5 747 |
| 29.06.2005 10:18:02 | 2 468 | 49,6 | 1 152 | 49,9 | 1 000 | 50,0 | 53,0 | 4 147 | 58,0 | 4 747 | 61,4 | 5 747 |
| 29.06.2005 10:16:34 | 1 560 | 49,0 | 1 460 | 49,6 | 150 | 49,9 | 53,0 | 4 147 | 58,0 | 4 747 | 61,4 | 5 747 |
| 29.06.2005 09:56:25 | 1 560 | 49,0 | 1 460 | 49,6 | 150 | 49,9 | 53,0 | 4 147 | 58,0 | 4 747 | 61,4 | 5 747 |
| 29.06.2005 09:19:53 | 1 237 | 47,1 | 234 | 49,0 | 150 | 49,9 | 53,0 | 4 147 | 58,0 | 4 747 | 61,4 | 5 747 |
| 29.06.2005 09:19:53 | 1 237 | 47,1 | 234 | 49,0 | 150 | 49,9 | 53,0 | 4 147 | 58,0 | 4 747 | 61,4 | 5 747 |
| 29.06.2005 09:15:04 | 1 237 | 47,1 | 234 | 49,0 | 150 | 49,9 | 53,0 | 2 000 | 58,0 | 2 600 | 61,4 | 3 600 |
| 29.06.2005 09:15:04 | 1 237 | 47,1 | 234 | 49,0 | 150 | 49,9 | 53,0 | 2 000 | 58,0 | 2 600 | 61,4 | 3 600 |
| 29.06.2005 09:15:04 | 1 237 | 47,1 | 234 | 49,0 | 150 | 49,9 | 53,0 | 2 000 | 58,0 | 2 600 | 61,4 | 3 600 |
| 29.06.2005 08:18:44 | 1 741 | 47,0 | 1 087 | 47,1 | 84 | 49,0 | 49,9 | 30 | 53,0 | 2 030 | 58,0 | 2 630 |
| 28.06.2005 21:55:47 | 1 741 | 47,0 | 1 087 | 47,1 | 84 | 49,0 | 49,9 | 30 | 53,0 | 2 030 | 58,0 | 2 630 |
| 28.06.2005 15:57:43 | 1 741 | 47,0 | 1 087 | 47,1 | 84 | 49,0 | 49,9 | 30 | 53,0 | 2 030 | 58,0 | 2 630 |