RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.06.2005 15:57:43 | 1 741 | 47,0 | 1 087 | 47,1 | 84 | 49,0 | 49,9 | 30 | 53,0 | 2 030 | 58,0 | 2 630 |
| 28.06.2005 15:49:19 | 1 741 | 47,0 | 1 087 | 47,1 | 84 | 49,0 | 49,9 | 30 | 53,0 | 2 030 | 58,0 | 2 630 |
| 28.06.2005 15:49:19 | 1 741 | 47,0 | 1 087 | 47,1 | 84 | 49,0 | 49,9 | 30 | 53,0 | 2 030 | 58,0 | 2 630 |
| 28.06.2005 15:49:19 | 1 741 | 47,0 | 1 087 | 47,1 | 84 | 49,0 | 49,9 | 30 | 53,0 | 2 030 | 58,0 | 2 630 |
| 28.06.2005 14:44:57 | 1 758 | 47,0 | 1 104 | 47,1 | 100 | 49,0 | 49,9 | 30 | 53,0 | 2 030 | 58,0 | 2 630 |
| 28.06.2005 14:44:13 | 1 198 | 46,0 | 756 | 47,0 | 100 | 49,0 | 49,9 | 30 | 53,0 | 2 030 | 58,0 | 2 630 |
| 28.06.2005 14:33:29 | 1 771 | 46,1 | 756 | 47,0 | 100 | 49,0 | 49,9 | 30 | 53,0 | 2 030 | 58,0 | 2 630 |
| 28.06.2005 14:33:29 | 1 771 | 46,1 | 756 | 47,0 | 100 | 49,0 | 49,9 | 30 | 53,0 | 2 030 | 58,0 | 2 630 |
| 28.06.2005 14:33:29 | 1 771 | 46,1 | 756 | 47,0 | 100 | 49,0 | 49,9 | 30 | 53,0 | 2 030 | 58,0 | 2 630 |
| 28.06.2005 14:26:33 | 2 727 | 46,1 | 1 694 | 47,0 | 1 000 | 49,0 | 49,9 | 30 | 53,0 | 2 030 | 58,0 | 2 630 |
| 28.06.2005 13:45:32 | 2 492 | 46,0 | 2 062 | 46,1 | 1 000 | 49,0 | 49,9 | 30 | 53,0 | 2 030 | 58,0 | 2 630 |
| 28.06.2005 13:45:32 | 2 492 | 46,0 | 2 062 | 46,1 | 1 000 | 49,0 | 49,9 | 30 | 53,0 | 2 030 | 58,0 | 2 630 |
| 28.06.2005 13:24:40 | 1 690 | 40,0 | 1 427 | 46,0 | 1 000 | 46,1 | 49,9 | 30 | 53,0 | 2 030 | 58,0 | 2 630 |
| 28.06.2005 13:24:40 | 1 690 | 40,0 | 1 427 | 46,0 | 1 000 | 46,1 | 49,9 | 30 | 53,0 | 2 030 | 58,0 | 2 630 |
| 28.06.2005 13:24:40 | 1 690 | 40,0 | 1 427 | 46,0 | 1 000 | 46,1 | 49,9 | 30 | 53,0 | 2 030 | 58,0 | 2 630 |
| 28.06.2005 12:27:35 | 1 507 | 46,0 | 1 080 | 46,1 | 74 | 50,0 | 53,0 | 2 000 | 58,0 | 2 600 | 61,4 | 3 600 |
| 28.06.2005 12:27:35 | 1 507 | 46,0 | 1 080 | 46,1 | 74 | 50,0 | 53,0 | 2 000 | 58,0 | 2 600 | 61,4 | 3 600 |
| 28.06.2005 11:54:14 | 1 507 | 46,0 | 1 080 | 46,1 | 74 | 50,0 | 52,9 | 1 000 | 53,0 | 3 000 | 58,0 | 3 600 |
| 28.06.2005 11:54:14 | 1 507 | 46,0 | 1 080 | 46,1 | 74 | 50,0 | 52,9 | 1 000 | 53,0 | 3 000 | 58,0 | 3 600 |
| 28.06.2005 11:51:02 | 1 507 | 46,0 | 1 080 | 46,1 | 74 | 50,0 | 53,0 | 2 000 | 58,0 | 2 600 | 61,4 | 3 600 |
| 28.06.2005 11:46:18 | 1 507 | 46,0 | 1 080 | 46,1 | 74 | 50,0 | 53,0 | 2 000 | 53,9 | 3 000 | 58,0 | 3 600 |
| 28.06.2005 11:46:18 | 1 507 | 46,0 | 1 080 | 46,1 | 74 | 50,0 | 53,0 | 2 000 | 53,9 | 3 000 | 58,0 | 3 600 |
| 28.06.2005 11:45:58 | 1 507 | 46,0 | 1 080 | 46,1 | 74 | 50,0 | 53,9 | 1 000 | 58,0 | 1 600 | 61,4 | 2 600 |
| 28.06.2005 11:45:03 | 1 507 | 46,0 | 1 080 | 46,1 | 74 | 50,0 | 53,9 | 1 000 | 54,0 | 5 000 | 58,0 | 5 600 |
| 28.06.2005 11:45:03 | 1 507 | 46,0 | 1 080 | 46,1 | 74 | 50,0 | 53,9 | 1 000 | 54,0 | 5 000 | 58,0 | 5 600 |
| 28.06.2005 11:45:03 | 1 507 | 46,0 | 1 080 | 46,1 | 74 | 50,0 | 53,9 | 1 000 | 54,0 | 5 000 | 58,0 | 5 600 |
| 28.06.2005 11:34:02 | 1 245 | 46,1 | 227 | 50,0 | 150 | 51,0 | 53,9 | 1 000 | 54,0 | 5 000 | 58,0 | 5 600 |
| 28.06.2005 11:34:02 | 1 245 | 46,1 | 227 | 50,0 | 150 | 51,0 | 53,9 | 1 000 | 54,0 | 5 000 | 58,0 | 5 600 |
| 28.06.2005 10:46:29 | 1 245 | 46,1 | 227 | 50,0 | 150 | 51,0 | 54,0 | 4 000 | 58,0 | 4 600 | 61,4 | 5 600 |
| 28.06.2005 10:46:29 | 1 245 | 46,1 | 227 | 50,0 | 150 | 51,0 | 54,0 | 4 000 | 58,0 | 4 600 | 61,4 | 5 600 |
| 28.06.2005 09:40:41 | 1 507 | 46,0 | 1 080 | 46,1 | 74 | 50,0 | 54,0 | 4 000 | 58,0 | 4 600 | 61,4 | 5 600 |
| 28.06.2005 09:39:48 | 1 507 | 46,0 | 1 080 | 46,1 | 74 | 50,0 | 54,0 | 4 000 | 58,0 | 4 600 | 61,5 | 5 000 |
| 28.06.2005 09:15:00 | 1 507 | 46,0 | 1 080 | 46,1 | 74 | 50,0 | 54,0 | 4 000 | 56,4 | 5 000 | 58,0 | 5 600 |
| 28.06.2005 09:15:00 | 1 507 | 46,0 | 1 080 | 46,1 | 74 | 50,0 | 54,0 | 4 000 | 56,4 | 5 000 | 58,0 | 5 600 |
| 28.06.2005 09:14:59 | 1 507 | 46,0 | 1 080 | 46,1 | 74 | 50,0 | 54,0 | 4 000 | 56,4 | 5 000 | 58,0 | 5 600 |
| 28.06.2005 08:14:30 | 1 880 | 40,0 | 1 591 | 46,0 | 1 074 | 50,0 | 54,0 | 4 000 | 56,4 | 5 000 | 58,0 | 5 600 |
| 27.06.2005 21:35:58 | 1 074 | 50,0 | 894 | 50,5 | 390 | 51,0 | 53,9 | 1 000 | 54,0 | 5 000 | 56,4 | 6 000 |
| 27.06.2005 15:55:37 | 1 074 | 50,0 | 894 | 50,5 | 390 | 51,0 | 53,9 | 1 000 | 54,0 | 5 000 | 56,4 | 6 000 |
| 27.06.2005 13:45:34 | 1 614 | 46,2 | 569 | 50,0 | 390 | 51,0 | 53,9 | 1 000 | 54,0 | 5 000 | 56,4 | 6 000 |
| 27.06.2005 13:45:34 | 1 614 | 46,2 | 569 | 50,0 | 390 | 51,0 | 53,9 | 1 000 | 54,0 | 5 000 | 56,4 | 6 000 |
| 27.06.2005 13:19:34 | 1 614 | 46,2 | 569 | 50,0 | 390 | 51,0 | 54,0 | 4 000 | 56,4 | 5 000 | 58,0 | 5 600 |
| 27.06.2005 13:19:34 | 1 614 | 46,2 | 569 | 50,0 | 390 | 51,0 | 54,0 | 4 000 | 56,4 | 5 000 | 58,0 | 5 600 |
| 27.06.2005 13:12:43 | 1 614 | 46,0 | 1 184 | 46,2 | 171 | 50,0 | 54,0 | 4 000 | 56,4 | 5 000 | 58,0 | 5 600 |
| 27.06.2005 13:12:43 | 1 614 | 46,0 | 1 184 | 46,2 | 171 | 50,0 | 54,0 | 4 000 | 56,4 | 5 000 | 58,0 | 5 600 |
| 27.06.2005 13:07:26 | 1 534 | 46,0 | 1 104 | 46,2 | 97 | 50,0 | 54,0 | 4 000 | 56,4 | 5 000 | 58,0 | 5 600 |
| 27.06.2005 13:07:26 | 1 534 | 46,0 | 1 104 | 46,2 | 97 | 50,0 | 54,0 | 4 000 | 56,4 | 5 000 | 58,0 | 5 600 |
| 27.06.2005 12:55:38 | 1 534 | 46,0 | 1 104 | 46,2 | 97 | 50,0 | 53,9 | 1 000 | 54,0 | 5 000 | 56,4 | 6 000 |
| 27.06.2005 12:55:38 | 1 534 | 46,0 | 1 104 | 46,2 | 97 | 50,0 | 53,9 | 1 000 | 54,0 | 5 000 | 56,4 | 6 000 |
| 27.06.2005 12:33:22 | 1 534 | 46,0 | 1 104 | 46,2 | 97 | 50,0 | 54,0 | 4 000 | 56,4 | 5 000 | 58,0 | 5 600 |
| 27.06.2005 12:33:22 | 1 534 | 46,0 | 1 104 | 46,2 | 97 | 50,0 | 54,0 | 4 000 | 56,4 | 5 000 | 58,0 | 5 600 |