RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.06.2005 15:55:37 | 1 074 | 50,0 | 894 | 50,5 | 390 | 51,0 | 53,9 | 1 000 | 54,0 | 5 000 | 56,4 | 6 000 |
| 27.06.2005 13:45:34 | 1 614 | 46,2 | 569 | 50,0 | 390 | 51,0 | 53,9 | 1 000 | 54,0 | 5 000 | 56,4 | 6 000 |
| 27.06.2005 13:45:34 | 1 614 | 46,2 | 569 | 50,0 | 390 | 51,0 | 53,9 | 1 000 | 54,0 | 5 000 | 56,4 | 6 000 |
| 27.06.2005 13:19:34 | 1 614 | 46,2 | 569 | 50,0 | 390 | 51,0 | 54,0 | 4 000 | 56,4 | 5 000 | 58,0 | 5 600 |
| 27.06.2005 13:19:34 | 1 614 | 46,2 | 569 | 50,0 | 390 | 51,0 | 54,0 | 4 000 | 56,4 | 5 000 | 58,0 | 5 600 |
| 27.06.2005 13:12:43 | 1 614 | 46,0 | 1 184 | 46,2 | 171 | 50,0 | 54,0 | 4 000 | 56,4 | 5 000 | 58,0 | 5 600 |
| 27.06.2005 13:12:43 | 1 614 | 46,0 | 1 184 | 46,2 | 171 | 50,0 | 54,0 | 4 000 | 56,4 | 5 000 | 58,0 | 5 600 |
| 27.06.2005 13:07:26 | 1 534 | 46,0 | 1 104 | 46,2 | 97 | 50,0 | 54,0 | 4 000 | 56,4 | 5 000 | 58,0 | 5 600 |
| 27.06.2005 13:07:26 | 1 534 | 46,0 | 1 104 | 46,2 | 97 | 50,0 | 54,0 | 4 000 | 56,4 | 5 000 | 58,0 | 5 600 |
| 27.06.2005 12:55:38 | 1 534 | 46,0 | 1 104 | 46,2 | 97 | 50,0 | 53,9 | 1 000 | 54,0 | 5 000 | 56,4 | 6 000 |
| 27.06.2005 12:55:38 | 1 534 | 46,0 | 1 104 | 46,2 | 97 | 50,0 | 53,9 | 1 000 | 54,0 | 5 000 | 56,4 | 6 000 |
| 27.06.2005 12:33:22 | 1 534 | 46,0 | 1 104 | 46,2 | 97 | 50,0 | 54,0 | 4 000 | 56,4 | 5 000 | 58,0 | 5 600 |
| 27.06.2005 12:33:22 | 1 534 | 46,0 | 1 104 | 46,2 | 97 | 50,0 | 54,0 | 4 000 | 56,4 | 5 000 | 58,0 | 5 600 |
| 27.06.2005 12:33:22 | 1 534 | 46,0 | 1 104 | 46,2 | 97 | 50,0 | 54,0 | 4 000 | 56,4 | 5 000 | 58,0 | 5 600 |
| 27.06.2005 12:12:50 | 2 186 | 46,2 | 1 097 | 50,0 | 173 | 51,0 | 54,0 | 4 000 | 56,4 | 5 000 | 58,0 | 5 600 |
| 27.06.2005 11:28:37 | 2 186 | 46,2 | 1 097 | 50,0 | 173 | 51,0 | 54,0 | 4 000 | 58,0 | 4 600 | 61,5 | 5 000 |
| 27.06.2005 11:20:08 | 1 616 | 46,0 | 1 097 | 50,0 | 173 | 51,0 | 54,0 | 4 000 | 58,0 | 4 600 | 61,5 | 5 000 |
| 27.06.2005 11:20:08 | 1 616 | 46,0 | 1 097 | 50,0 | 173 | 51,0 | 54,0 | 4 000 | 58,0 | 4 600 | 61,5 | 5 000 |
| 27.06.2005 10:55:52 | 1 687 | 40,0 | 1 424 | 46,0 | 920 | 50,0 | 54,0 | 4 000 | 58,0 | 4 600 | 61,5 | 5 000 |
| 27.06.2005 10:55:52 | 1 687 | 40,0 | 1 424 | 46,0 | 920 | 50,0 | 54,0 | 4 000 | 58,0 | 4 600 | 61,5 | 5 000 |
| 27.06.2005 10:55:52 | 1 687 | 40,0 | 1 424 | 46,0 | 920 | 50,0 | 54,0 | 4 000 | 58,0 | 4 600 | 61,5 | 5 000 |
| 27.06.2005 10:52:56 | 2 249 | 46,0 | 1 679 | 50,0 | 752 | 50,5 | 54,0 | 4 000 | 58,0 | 4 600 | 61,5 | 5 000 |
| 27.06.2005 10:52:56 | 2 249 | 46,0 | 1 679 | 50,0 | 752 | 50,5 | 54,0 | 4 000 | 58,0 | 4 600 | 61,5 | 5 000 |
| 27.06.2005 10:52:56 | 2 249 | 46,0 | 1 679 | 50,0 | 752 | 50,5 | 54,0 | 4 000 | 58,0 | 4 600 | 61,5 | 5 000 |
| 27.06.2005 10:39:08 | 1 854 | 50,5 | 1 100 | 50,6 | 100 | 51,1 | 54,0 | 4 000 | 58,0 | 4 600 | 61,5 | 5 000 |
| 27.06.2005 10:39:08 | 1 854 | 50,5 | 1 100 | 50,6 | 100 | 51,1 | 54,0 | 4 000 | 58,0 | 4 600 | 61,5 | 5 000 |
| 27.06.2005 10:20:03 | 2 691 | 50,0 | 1 753 | 50,5 | 1 000 | 50,6 | 54,0 | 4 000 | 58,0 | 4 600 | 61,5 | 5 000 |
| 27.06.2005 10:20:03 | 2 691 | 50,0 | 1 753 | 50,5 | 1 000 | 50,6 | 54,0 | 4 000 | 58,0 | 4 600 | 61,5 | 5 000 |
| 27.06.2005 10:19:07 | 2 249 | 46,0 | 1 679 | 50,0 | 752 | 50,5 | 54,0 | 4 000 | 58,0 | 4 600 | 61,5 | 5 000 |
| 27.06.2005 10:17:57 | 2 681 | 50,0 | 1 757 | 50,1 | 752 | 50,5 | 54,0 | 4 000 | 58,0 | 4 600 | 61,5 | 5 000 |
| 27.06.2005 09:47:59 | 2 249 | 46,0 | 1 679 | 50,0 | 752 | 50,5 | 54,0 | 4 000 | 58,0 | 4 600 | 61,5 | 5 000 |
| 27.06.2005 09:47:59 | 2 249 | 46,0 | 1 679 | 50,0 | 752 | 50,5 | 54,0 | 4 000 | 58,0 | 4 600 | 61,5 | 5 000 |
| 27.06.2005 09:15:03 | 1 865 | 46,0 | 1 326 | 50,0 | 402 | 50,5 | 54,0 | 4 000 | 58,0 | 4 600 | 61,5 | 5 000 |
| 27.06.2005 08:17:43 | 2 437 | 46,1 | 1 326 | 50,0 | 402 | 50,5 | 54,0 | 4 000 | 58,0 | 4 600 | 61,5 | 5 000 |
| 24.06.2005 21:52:07 | 1 625 | 40,0 | 1 370 | 46,0 | 870 | 50,0 | 54,0 | 4 000 | 57,8 | 4 500 | 58,0 | 5 100 |
| 24.06.2005 15:46:46 | 1 625 | 40,0 | 1 370 | 46,0 | 870 | 50,0 | 54,0 | 4 000 | 57,8 | 4 500 | 58,0 | 5 100 |
| 24.06.2005 15:46:46 | 1 625 | 40,0 | 1 370 | 46,0 | 870 | 50,0 | 54,0 | 4 000 | 57,8 | 4 500 | 58,0 | 5 100 |
| 24.06.2005 15:46:46 | 1 625 | 40,0 | 1 370 | 46,0 | 870 | 50,0 | 54,0 | 4 000 | 57,8 | 4 500 | 58,0 | 5 100 |
| 24.06.2005 15:45:34 | 2 028 | 46,0 | 1 476 | 50,0 | 600 | 50,5 | 54,0 | 4 000 | 57,8 | 4 500 | 58,0 | 5 100 |
| 24.06.2005 15:45:34 | 2 028 | 46,0 | 1 476 | 50,0 | 600 | 50,5 | 54,0 | 4 000 | 57,8 | 4 500 | 58,0 | 5 100 |
| 24.06.2005 15:45:34 | 2 028 | 46,0 | 1 476 | 50,0 | 600 | 50,5 | 54,0 | 4 000 | 57,8 | 4 500 | 58,0 | 5 100 |
| 24.06.2005 14:04:26 | 1 882 | 50,0 | 1 002 | 50,5 | 395 | 51,5 | 54,0 | 4 000 | 57,8 | 4 500 | 58,0 | 5 100 |
| 24.06.2005 13:42:24 | 1 882 | 50,0 | 1 002 | 50,5 | 395 | 51,5 | 54,0 | 4 000 | 57,8 | 4 500 | 58,0 | 5 100 |
| 24.06.2005 13:42:24 | 1 882 | 50,0 | 1 002 | 50,5 | 395 | 51,5 | 54,0 | 4 000 | 57,8 | 4 500 | 58,0 | 5 100 |
| 24.06.2005 13:42:24 | 1 882 | 50,0 | 1 002 | 50,5 | 395 | 51,5 | 54,0 | 4 000 | 57,8 | 4 500 | 58,0 | 5 100 |
| 24.06.2005 13:28:39 | 1 516 | 50,5 | 899 | 51,5 | 500 | 52,0 | 54,0 | 4 000 | 57,8 | 4 500 | 58,0 | 5 100 |
| 24.06.2005 13:28:39 | 1 516 | 50,5 | 899 | 51,5 | 500 | 52,0 | 54,0 | 4 000 | 57,8 | 4 500 | 58,0 | 5 100 |
| 24.06.2005 12:57:20 | 1 882 | 50,0 | 1 002 | 50,5 | 395 | 51,5 | 54,0 | 4 000 | 57,8 | 4 500 | 58,0 | 5 100 |
| 24.06.2005 12:57:20 | 1 882 | 50,0 | 1 002 | 50,5 | 395 | 51,5 | 54,0 | 4 000 | 57,8 | 4 500 | 58,0 | 5 100 |
| 24.06.2005 12:57:20 | 1 882 | 50,0 | 1 002 | 50,5 | 395 | 51,5 | 54,0 | 4 000 | 57,8 | 4 500 | 58,0 | 5 100 |