RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 14.06. 17:00 15.06. 17:00 17.06. 17:00 20.06. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
16.06.2005 15:27:25	442	49,0	242	51,2	41	52,7	56,0	300	57,0	1 460	57,2	1 960
16.06.2005 15:27:25	442	49,0	242	51,2	41	52,7	56,0	300	57,0	1 460	57,2	1 960
16.06.2005 12:05:25	1 415	47,0	398	49,0	200	51,2	56,0	300	57,0	1 460	57,2	1 960
16.06.2005 12:04:45	704	49,0	504	50,1	200	51,2	56,0	300	57,0	1 460	57,2	1 960
16.06.2005 12:04:45	704	49,0	504	50,1	200	51,2	56,0	300	57,0	1 460	57,2	1 960
16.06.2005 11:51:25	1 517	47,0	496	49,0	300	50,1	56,0	300	57,0	1 460	57,2	1 960
16.06.2005 11:51:25	1 517	47,0	496	49,0	300	50,1	56,0	300	57,0	1 460	57,2	1 960
16.06.2005 11:36:01	1 544	45,2	1 198	47,0	190	49,0	56,0	300	57,0	1 460	57,2	1 960
16.06.2005 11:23:46	1 544	45,2	1 198	47,0	190	49,0	56,0	300	57,2	800	58,5	1 179
16.06.2005 11:23:46	1 544	45,2	1 198	47,0	190	49,0	56,0	300	57,2	800	58,5	1 179
16.06.2005 11:23:46	1 544	45,2	1 198	47,0	190	49,0	56,0	300	57,2	800	58,5	1 179
16.06.2005 11:23:33	2 329	47,0	1 275	49,0	1 000	53,2	56,0	300	57,2	800	58,5	1 179
16.06.2005 11:23:33	2 329	47,0	1 275	49,0	1 000	53,2	56,0	300	57,2	800	58,5	1 179
16.06.2005 11:23:33	2 329	47,0	1 275	49,0	1 000	53,2	56,0	300	57,2	800	58,5	1 179
16.06.2005 11:23:09	2 432	49,0	2 065	53,2	1 050	54,0	56,0	300	57,2	800	58,5	1 179
16.06.2005 11:23:09	2 432	49,0	2 065	53,2	1 050	54,0	56,0	300	57,2	800	58,5	1 179
16.06.2005 11:23:09	2 432	49,0	2 065	53,2	1 050	54,0	56,0	300	57,2	800	58,5	1 179
16.06.2005 11:17:17	2 529	53,2	1 507	54,0	449	55,0	56,0	300	57,2	800	58,5	1 179
16.06.2005 11:17:17	2 529	53,2	1 507	54,0	449	55,0	56,0	300	57,2	800	58,5	1 179
16.06.2005 11:17:17	2 529	53,2	1 507	54,0	449	55,0	56,0	300	57,2	800	58,5	1 179
16.06.2005 10:03:03	2 232	54,0	1 161	55,0	700	56,0	57,2	500	58,5	879	60,0	1 799
16.06.2005 10:03:03	2 232	54,0	1 161	55,0	700	56,0	57,2	500	58,5	879	60,0	1 799
16.06.2005 08:25:51	1 818	54,0	754	55,0	300	56,0	57,2	500	58,5	879	60,0	1 799
15.06.2005 21:55:15	1 818	54,0	754	55,0	300	56,0	57,2	500	58,5	879	60,0	1 799
15.06.2005 13:43:41	1 818	54,0	754	55,0	300	56,0	57,2	500	58,5	879	60,0	1 799
15.06.2005 13:43:40	1 818	54,0	754	55,0	300	56,0	57,2	500	58,5	879	60,0	1 799
15.06.2005 09:45:47	1 818	54,0	754	55,0	300	56,0	58,5	379	60,0	1 299	61,0	2 499
15.06.2005 09:45:47	1 818	54,0	754	55,0	300	56,0	58,5	379	60,0	1 299	61,0	2 499
15.06.2005 09:45:47	1 818	54,0	754	55,0	300	56,0	58,5	379	60,0	1 299	61,0	2 499
15.06.2005 08:20:56	1 818	54,0	754	55,0	300	56,0	58,5	579	60,0	1 499	61,0	2 699
14.06.2005 22:03:01	1 818	54,0	754	55,0	300	56,0	58,5	579	61,0	1 779	61,9	2 271
14.06.2005 15:43:46	1 818	54,0	754	55,0	300	56,0	58,5	579	61,0	1 779	61,9	2 271
14.06.2005 15:38:52	1 818	54,0	754	55,0	300	56,0	58,5	579	61,0	1 779	61,9	2 271
14.06.2005 15:38:52	1 818	54,0	754	55,0	300	56,0	58,5	579	61,0	1 779	61,9	2 271
14.06.2005 15:31:14	2 019	55,0	1 542	56,0	1 200	58,0	58,5	579	61,0	1 779	61,9	2 271
14.06.2005 15:31:14	2 019	55,0	1 542	56,0	1 200	58,0	58,5	579	61,0	1 779	61,9	2 271
14.06.2005 15:31:14	2 019	55,0	1 542	56,0	1 200	58,0	58,5	579	61,0	1 779	61,9	2 271
14.06.2005 14:05:08	1 839	56,0	1 487	58,0	285	58,5	61,0	1 200	61,9	1 692	62,0	3 512
14.06.2005 11:36:50	2 017	55,0	1 487	58,0	285	58,5	61,0	1 200	61,9	1 692	62,0	3 512
14.06.2005 10:55:05	1 815	54,0	752	55,0	285	58,5	61,0	1 200	61,9	1 692	62,0	3 512
14.06.2005 09:26:16	1 265	54,0	752	55,0	285	58,5	61,0	1 200	61,9	1 692	62,0	3 512
14.06.2005 09:26:16	1 265	54,0	752	55,0	285	58,5	61,0	1 200	61,9	1 692	62,0	3 512
14.06.2005 09:26:16	1 265	54,0	752	55,0	285	58,5	61,0	1 200	61,9	1 692	62,0	3 512
14.06.2005 09:15:03	2 533	55,0	1 960	58,5	1 661	59,0	61,0	1 200	61,9	1 692	62,0	3 512
14.06.2005 09:15:03	2 533	55,0	1 960	58,5	1 661	59,0	61,0	1 200	61,9	1 692	62,0	3 512
14.06.2005 08:22:29	1 265	54,0	752	55,0	285	58,5	61,0	1 200	61,9	1 692	62,0	3 512
13.06.2005 21:37:55	1 265	54,0	752	55,0	285	58,5	61,0	1 200	61,9	1 692	62,0	3 512
13.06.2005 15:27:53	1 265	54,0	752	55,0	285	58,5	61,0	1 200	61,9	1 692	62,0	3 512
13.06.2005 15:27:53	1 265	54,0	752	55,0	285	58,5	61,0	1 200	61,9	1 692	62,0	3 512
13.06.2005 15:27:53	1 265	54,0	752	55,0	285	58,5	61,0	1 200	61,9	1 692	62,0	3 512

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies