RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.06.2005 13:43:41 | 1 818 | 54,0 | 754 | 55,0 | 300 | 56,0 | 57,2 | 500 | 58,5 | 879 | 60,0 | 1 799 |
| 15.06.2005 13:43:40 | 1 818 | 54,0 | 754 | 55,0 | 300 | 56,0 | 57,2 | 500 | 58,5 | 879 | 60,0 | 1 799 |
| 15.06.2005 09:45:47 | 1 818 | 54,0 | 754 | 55,0 | 300 | 56,0 | 58,5 | 379 | 60,0 | 1 299 | 61,0 | 2 499 |
| 15.06.2005 09:45:47 | 1 818 | 54,0 | 754 | 55,0 | 300 | 56,0 | 58,5 | 379 | 60,0 | 1 299 | 61,0 | 2 499 |
| 15.06.2005 09:45:47 | 1 818 | 54,0 | 754 | 55,0 | 300 | 56,0 | 58,5 | 379 | 60,0 | 1 299 | 61,0 | 2 499 |
| 15.06.2005 08:20:56 | 1 818 | 54,0 | 754 | 55,0 | 300 | 56,0 | 58,5 | 579 | 60,0 | 1 499 | 61,0 | 2 699 |
| 14.06.2005 22:03:01 | 1 818 | 54,0 | 754 | 55,0 | 300 | 56,0 | 58,5 | 579 | 61,0 | 1 779 | 61,9 | 2 271 |
| 14.06.2005 15:43:46 | 1 818 | 54,0 | 754 | 55,0 | 300 | 56,0 | 58,5 | 579 | 61,0 | 1 779 | 61,9 | 2 271 |
| 14.06.2005 15:38:52 | 1 818 | 54,0 | 754 | 55,0 | 300 | 56,0 | 58,5 | 579 | 61,0 | 1 779 | 61,9 | 2 271 |
| 14.06.2005 15:38:52 | 1 818 | 54,0 | 754 | 55,0 | 300 | 56,0 | 58,5 | 579 | 61,0 | 1 779 | 61,9 | 2 271 |
| 14.06.2005 15:31:14 | 2 019 | 55,0 | 1 542 | 56,0 | 1 200 | 58,0 | 58,5 | 579 | 61,0 | 1 779 | 61,9 | 2 271 |
| 14.06.2005 15:31:14 | 2 019 | 55,0 | 1 542 | 56,0 | 1 200 | 58,0 | 58,5 | 579 | 61,0 | 1 779 | 61,9 | 2 271 |
| 14.06.2005 15:31:14 | 2 019 | 55,0 | 1 542 | 56,0 | 1 200 | 58,0 | 58,5 | 579 | 61,0 | 1 779 | 61,9 | 2 271 |
| 14.06.2005 14:05:08 | 1 839 | 56,0 | 1 487 | 58,0 | 285 | 58,5 | 61,0 | 1 200 | 61,9 | 1 692 | 62,0 | 3 512 |
| 14.06.2005 11:36:50 | 2 017 | 55,0 | 1 487 | 58,0 | 285 | 58,5 | 61,0 | 1 200 | 61,9 | 1 692 | 62,0 | 3 512 |
| 14.06.2005 10:55:05 | 1 815 | 54,0 | 752 | 55,0 | 285 | 58,5 | 61,0 | 1 200 | 61,9 | 1 692 | 62,0 | 3 512 |
| 14.06.2005 09:26:16 | 1 265 | 54,0 | 752 | 55,0 | 285 | 58,5 | 61,0 | 1 200 | 61,9 | 1 692 | 62,0 | 3 512 |
| 14.06.2005 09:26:16 | 1 265 | 54,0 | 752 | 55,0 | 285 | 58,5 | 61,0 | 1 200 | 61,9 | 1 692 | 62,0 | 3 512 |
| 14.06.2005 09:26:16 | 1 265 | 54,0 | 752 | 55,0 | 285 | 58,5 | 61,0 | 1 200 | 61,9 | 1 692 | 62,0 | 3 512 |
| 14.06.2005 09:15:03 | 2 533 | 55,0 | 1 960 | 58,5 | 1 661 | 59,0 | 61,0 | 1 200 | 61,9 | 1 692 | 62,0 | 3 512 |
| 14.06.2005 09:15:03 | 2 533 | 55,0 | 1 960 | 58,5 | 1 661 | 59,0 | 61,0 | 1 200 | 61,9 | 1 692 | 62,0 | 3 512 |
| 14.06.2005 08:22:29 | 1 265 | 54,0 | 752 | 55,0 | 285 | 58,5 | 61,0 | 1 200 | 61,9 | 1 692 | 62,0 | 3 512 |
| 13.06.2005 21:37:55 | 1 265 | 54,0 | 752 | 55,0 | 285 | 58,5 | 61,0 | 1 200 | 61,9 | 1 692 | 62,0 | 3 512 |
| 13.06.2005 15:27:53 | 1 265 | 54,0 | 752 | 55,0 | 285 | 58,5 | 61,0 | 1 200 | 61,9 | 1 692 | 62,0 | 3 512 |
| 13.06.2005 15:27:53 | 1 265 | 54,0 | 752 | 55,0 | 285 | 58,5 | 61,0 | 1 200 | 61,9 | 1 692 | 62,0 | 3 512 |
| 13.06.2005 15:27:53 | 1 265 | 54,0 | 752 | 55,0 | 285 | 58,5 | 61,0 | 1 200 | 61,9 | 1 692 | 62,0 | 3 512 |
| 13.06.2005 15:25:08 | 1 517 | 55,0 | 1 005 | 58,5 | 4 | 60,0 | 61,0 | 1 200 | 61,9 | 1 692 | 62,0 | 3 512 |
| 13.06.2005 15:25:08 | 1 517 | 55,0 | 1 005 | 58,5 | 4 | 60,0 | 61,0 | 1 200 | 61,9 | 1 692 | 62,0 | 3 512 |
| 13.06.2005 15:25:08 | 1 517 | 55,0 | 1 005 | 58,5 | 4 | 60,0 | 61,0 | 1 200 | 61,9 | 1 692 | 62,0 | 3 512 |
| 13.06.2005 14:57:36 | 1 681 | 55,0 | 1 158 | 58,5 | 154 | 60,0 | 61,0 | 1 200 | 61,9 | 1 692 | 62,0 | 3 512 |
| 13.06.2005 14:46:24 | 1 272 | 57,8 | 1 158 | 58,5 | 154 | 60,0 | 61,0 | 1 200 | 61,9 | 1 692 | 62,0 | 3 512 |
| 13.06.2005 14:44:04 | 723 | 55,0 | 260 | 57,8 | 154 | 60,0 | 61,0 | 1 200 | 61,9 | 1 692 | 62,0 | 3 512 |
| 13.06.2005 14:44:04 | 723 | 55,0 | 260 | 57,8 | 154 | 60,0 | 61,0 | 1 200 | 61,9 | 1 692 | 62,0 | 3 512 |
| 13.06.2005 14:44:04 | 723 | 55,0 | 260 | 57,8 | 154 | 60,0 | 61,0 | 1 200 | 61,9 | 1 692 | 62,0 | 3 512 |
| 13.06.2005 13:58:51 | 1 064 | 54,0 | 554 | 55,0 | 100 | 57,8 | 60,0 | 456 | 61,0 | 1 656 | 61,9 | 2 148 |
| 13.06.2005 13:58:51 | 1 064 | 54,0 | 554 | 55,0 | 100 | 57,8 | 60,0 | 456 | 61,0 | 1 656 | 61,9 | 2 148 |
| 13.06.2005 12:01:41 | 1 064 | 54,0 | 554 | 55,0 | 100 | 57,8 | 61,0 | 1 200 | 61,9 | 1 692 | 62,0 | 3 512 |
| 13.06.2005 11:35:16 | 1 072 | 55,0 | 601 | 57,0 | 100 | 57,8 | 61,0 | 1 200 | 61,9 | 1 692 | 62,0 | 3 512 |
| 13.06.2005 11:35:16 | 1 072 | 55,0 | 601 | 57,0 | 100 | 57,8 | 61,0 | 1 200 | 61,9 | 1 692 | 62,0 | 3 512 |
| 13.06.2005 10:00:03 | 1 484 | 54,0 | 967 | 55,0 | 500 | 57,0 | 61,0 | 1 200 | 61,9 | 1 692 | 62,0 | 3 512 |
| 13.06.2005 10:00:03 | 1 484 | 54,0 | 967 | 55,0 | 500 | 57,0 | 61,0 | 1 200 | 61,9 | 1 692 | 62,0 | 3 512 |
| 13.06.2005 09:41:52 | 1 484 | 54,0 | 967 | 55,0 | 500 | 57,0 | 61,9 | 492 | 62,0 | 2 312 | 63,5 | 3 014 |
| 13.06.2005 09:41:52 | 1 484 | 54,0 | 967 | 55,0 | 500 | 57,0 | 61,9 | 492 | 62,0 | 2 312 | 63,5 | 3 014 |
| 13.06.2005 08:20:59 | 1 484 | 54,0 | 967 | 55,0 | 500 | 57,0 | 62,0 | 1 820 | 63,5 | 2 522 | 63,8 | 3 207 |
| 10.06.2005 21:36:37 | 1 791 | 55,0 | 1 302 | 56,7 | 500 | 57,0 | 63,7 | 578 | 63,8 | 1 263 | 63,9 | 2 418 |
| 10.06.2005 15:47:50 | 1 791 | 55,0 | 1 302 | 56,7 | 500 | 57,0 | 63,7 | 578 | 63,8 | 1 263 | 63,9 | 2 418 |
| 10.06.2005 15:47:26 | 1 791 | 55,0 | 1 302 | 56,7 | 500 | 57,0 | 63,7 | 578 | 63,8 | 1 263 | 63,9 | 2 418 |
| 10.06.2005 15:47:26 | 1 791 | 55,0 | 1 302 | 56,7 | 500 | 57,0 | 63,7 | 578 | 63,8 | 1 263 | 63,9 | 2 418 |
| 10.06.2005 15:35:54 | 1 403 | 56,7 | 601 | 57,0 | 100 | 57,6 | 63,7 | 578 | 63,8 | 1 263 | 63,9 | 2 418 |
| 10.06.2005 15:24:35 | 1 403 | 56,7 | 601 | 57,0 | 100 | 57,6 | 63,7 | 578 | 63,8 | 1 263 | 63,9 | 2 418 |