RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2005 15:56:04 | 0 | 0,0 | 400 | 44,1 | 200 | 44,5 | 52,9 | 300 | 53,0 | 800 | 54,0 | 1 100 |
| 01.06.2005 15:56:04 | 0 | 0,0 | 400 | 44,1 | 200 | 44,5 | 52,9 | 300 | 53,0 | 800 | 54,0 | 1 100 |
| 01.06.2005 15:56:04 | 0 | 0,0 | 400 | 44,1 | 200 | 44,5 | 52,9 | 300 | 53,0 | 800 | 54,0 | 1 100 |
| 01.06.2005 15:55:43 | 726 | 44,1 | 523 | 44,5 | 300 | 48,0 | 52,9 | 300 | 53,0 | 800 | 54,0 | 1 100 |
| 01.06.2005 15:55:42 | 726 | 44,1 | 523 | 44,5 | 300 | 48,0 | 52,9 | 300 | 53,0 | 800 | 54,0 | 1 100 |
| 01.06.2005 15:55:42 | 726 | 44,1 | 523 | 44,5 | 300 | 48,0 | 52,9 | 300 | 53,0 | 800 | 54,0 | 1 100 |
| 01.06.2005 15:18:35 | 5 124 | 48,1 | 1 014 | 48,2 | 433 | 48,3 | 52,9 | 300 | 53,0 | 800 | 54,0 | 1 100 |
| 01.06.2005 14:54:10 | 1 318 | 48,0 | 1 014 | 48,2 | 433 | 48,3 | 52,9 | 300 | 53,0 | 800 | 54,0 | 1 100 |
| 01.06.2005 14:54:10 | 1 318 | 48,0 | 1 014 | 48,2 | 433 | 48,3 | 52,9 | 300 | 53,0 | 800 | 54,0 | 1 100 |
| 01.06.2005 14:24:40 | 1 152 | 44,5 | 883 | 48,0 | 581 | 48,2 | 52,9 | 300 | 53,0 | 800 | 54,0 | 1 100 |
| 01.06.2005 14:00:41 | 2 185 | 48,0 | 1 882 | 48,1 | 581 | 48,2 | 52,9 | 300 | 53,0 | 800 | 54,0 | 1 100 |
| 01.06.2005 14:00:41 | 2 185 | 48,0 | 1 882 | 48,1 | 581 | 48,2 | 52,9 | 300 | 53,0 | 800 | 54,0 | 1 100 |
| 01.06.2005 13:42:42 | 1 928 | 44,5 | 1 602 | 48,0 | 1 300 | 48,1 | 52,9 | 300 | 53,0 | 800 | 54,0 | 1 100 |
| 01.06.2005 13:42:42 | 1 928 | 44,5 | 1 602 | 48,0 | 1 300 | 48,1 | 52,9 | 300 | 53,0 | 800 | 54,0 | 1 100 |
| 01.06.2005 13:42:42 | 1 928 | 44,5 | 1 602 | 48,0 | 1 300 | 48,1 | 52,9 | 300 | 53,0 | 800 | 54,0 | 1 100 |
| 01.06.2005 13:41:41 | 2 010 | 48,0 | 1 706 | 48,1 | 400 | 49,0 | 52,9 | 300 | 53,0 | 800 | 54,0 | 1 100 |
| 01.06.2005 13:41:41 | 2 010 | 48,0 | 1 706 | 48,1 | 400 | 49,0 | 52,9 | 300 | 53,0 | 800 | 54,0 | 1 100 |
| 01.06.2005 13:41:41 | 2 010 | 48,0 | 1 706 | 48,1 | 400 | 49,0 | 52,9 | 300 | 53,0 | 800 | 54,0 | 1 100 |
| 01.06.2005 13:06:05 | 1 810 | 48,1 | 502 | 49,0 | 100 | 50,3 | 52,9 | 300 | 53,0 | 800 | 54,0 | 1 100 |
| 01.06.2005 11:13:19 | 812 | 48,0 | 502 | 49,0 | 100 | 50,3 | 52,9 | 300 | 53,0 | 800 | 54,0 | 1 100 |
| 01.06.2005 11:13:19 | 812 | 48,0 | 502 | 49,0 | 100 | 50,3 | 52,9 | 300 | 53,0 | 800 | 54,0 | 1 100 |
| 01.06.2005 11:12:35 | 963 | 44,5 | 708 | 48,0 | 400 | 49,0 | 52,9 | 300 | 53,0 | 800 | 54,0 | 1 100 |
| 01.06.2005 11:12:35 | 963 | 44,5 | 708 | 48,0 | 400 | 49,0 | 52,9 | 300 | 53,0 | 800 | 54,0 | 1 100 |
| 01.06.2005 11:12:23 | 1 229 | 48,0 | 911 | 49,0 | 500 | 50,1 | 52,9 | 300 | 53,0 | 800 | 54,0 | 1 100 |
| 01.06.2005 11:12:23 | 1 229 | 48,0 | 911 | 49,0 | 500 | 50,1 | 52,9 | 300 | 53,0 | 800 | 54,0 | 1 100 |
| 01.06.2005 11:12:23 | 1 229 | 48,0 | 911 | 49,0 | 500 | 50,1 | 52,9 | 300 | 53,0 | 800 | 54,0 | 1 100 |
| 01.06.2005 11:09:56 | 1 229 | 48,0 | 911 | 49,0 | 500 | 50,1 | 52,9 | 800 | 53,0 | 1 300 | 54,0 | 1 600 |
| 01.06.2005 11:09:56 | 1 229 | 48,0 | 911 | 49,0 | 500 | 50,1 | 52,9 | 800 | 53,0 | 1 300 | 54,0 | 1 600 |
| 01.06.2005 10:54:08 | 963 | 44,5 | 708 | 48,0 | 400 | 49,0 | 52,9 | 800 | 53,0 | 1 300 | 54,0 | 1 600 |
| 01.06.2005 10:54:08 | 963 | 44,5 | 708 | 48,0 | 400 | 49,0 | 52,9 | 800 | 53,0 | 1 300 | 54,0 | 1 600 |
| 01.06.2005 09:50:49 | 633 | 44,5 | 402 | 48,0 | 100 | 49,0 | 52,9 | 800 | 53,0 | 1 300 | 54,0 | 1 600 |
| 01.06.2005 09:23:49 | 637 | 44,1 | 402 | 48,0 | 100 | 49,0 | 52,9 | 800 | 53,0 | 1 300 | 54,0 | 1 600 |
| 01.06.2005 09:15:01 | 909 | 48,0 | 600 | 48,7 | 100 | 49,0 | 52,9 | 800 | 53,0 | 1 300 | 54,0 | 1 600 |
| 01.06.2005 09:15:01 | 909 | 48,0 | 600 | 48,7 | 100 | 49,0 | 52,9 | 800 | 53,0 | 1 300 | 54,0 | 1 600 |
| 01.06.2005 08:11:38 | 1 078 | 44,1 | 807 | 48,0 | 500 | 48,7 | 52,9 | 800 | 53,0 | 1 300 | 54,0 | 1 600 |
| 31.05.2005 21:36:44 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 54,0 | 400 | 55,5 | 467 | 55,9 | 1 107 |
| 31.05.2005 15:58:14 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 54,0 | 400 | 55,5 | 467 | 55,9 | 1 107 |
| 31.05.2005 15:57:38 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 54,0 | 400 | 55,5 | 467 | 55,9 | 1 107 |
| 31.05.2005 15:57:38 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 54,0 | 400 | 55,5 | 467 | 55,9 | 1 107 |
| 31.05.2005 15:56:02 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 55,5 | 67 | 55,9 | 707 | 57,0 | 1 207 |
| 31.05.2005 15:56:02 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 55,5 | 67 | 55,9 | 707 | 57,0 | 1 207 |
| 31.05.2005 15:56:02 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 55,5 | 67 | 55,9 | 707 | 57,0 | 1 207 |
| 31.05.2005 15:55:57 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 49,1 | 303 | 55,5 | 370 | 55,9 | 1 010 |
| 31.05.2005 15:55:57 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 49,1 | 303 | 55,5 | 370 | 55,9 | 1 010 |
| 31.05.2005 15:55:57 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 49,1 | 303 | 55,5 | 370 | 55,9 | 1 010 |
| 31.05.2005 15:55:38 | 0 | 0,0 | 0 | 0,0 | 1 000 | 48,0 | 49,1 | 303 | 55,5 | 370 | 55,9 | 1 010 |
| 31.05.2005 15:55:38 | 0 | 0,0 | 0 | 0,0 | 1 000 | 48,0 | 49,1 | 303 | 55,5 | 370 | 55,9 | 1 010 |
| 31.05.2005 15:55:38 | 0 | 0,0 | 0 | 0,0 | 1 000 | 48,0 | 49,1 | 303 | 55,5 | 370 | 55,9 | 1 010 |
| 31.05.2005 15:54:14 | 2 252 | 48,1 | 1 250 | 48,2 | 250 | 48,3 | 49,1 | 303 | 55,5 | 370 | 55,9 | 1 010 |
| 31.05.2005 15:53:46 | 2 252 | 48,1 | 1 250 | 48,2 | 250 | 48,3 | 49,1 | 303 | 55,5 | 370 | 55,9 | 1 010 |