RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2005 15:23:14 | 4 798 | 71,0 | 4 190 | 72,0 | 3 000 | 72,1 | 77,5 | 772 | 78,0 | 8 912 | 80,0 | 9 012 |
| 19.05.2005 15:23:14 | 4 798 | 71,0 | 4 190 | 72,0 | 3 000 | 72,1 | 77,5 | 772 | 78,0 | 8 912 | 80,0 | 9 012 |
| 19.05.2005 12:38:07 | 2 152 | 70,6 | 1 752 | 71,0 | 1 186 | 72,0 | 77,5 | 772 | 78,0 | 8 912 | 80,0 | 9 012 |
| 19.05.2005 10:52:02 | 2 152 | 70,6 | 1 752 | 71,0 | 1 186 | 72,0 | 77,5 | 772 | 78,0 | 8 912 | 83,0 | 11 912 |
| 19.05.2005 10:52:02 | 2 152 | 70,6 | 1 752 | 71,0 | 1 186 | 72,0 | 77,5 | 772 | 78,0 | 8 912 | 83,0 | 11 912 |
| 19.05.2005 10:52:02 | 2 152 | 70,6 | 1 752 | 71,0 | 1 186 | 72,0 | 77,5 | 772 | 78,0 | 8 912 | 83,0 | 11 912 |
| 19.05.2005 10:44:36 | 1 767 | 71,0 | 1 201 | 72,0 | 1 | 74,0 | 77,5 | 772 | 78,0 | 8 912 | 83,0 | 11 912 |
| 19.05.2005 09:54:57 | 2 004 | 71,0 | 1 434 | 72,0 | 229 | 74,0 | 77,5 | 772 | 78,0 | 8 912 | 83,0 | 11 912 |
| 19.05.2005 09:54:57 | 2 004 | 71,0 | 1 434 | 72,0 | 229 | 74,0 | 77,5 | 772 | 78,0 | 8 912 | 83,0 | 11 912 |
| 19.05.2005 09:54:57 | 2 004 | 71,0 | 1 434 | 72,0 | 229 | 74,0 | 77,5 | 772 | 78,0 | 8 912 | 83,0 | 11 912 |
| 19.05.2005 09:21:53 | 2 026 | 71,0 | 1 456 | 72,0 | 250 | 74,0 | 77,5 | 772 | 78,0 | 8 912 | 83,0 | 11 912 |
| 19.05.2005 09:21:53 | 2 026 | 71,0 | 1 456 | 72,0 | 250 | 74,0 | 77,5 | 772 | 78,0 | 8 912 | 83,0 | 11 912 |
| 19.05.2005 09:21:53 | 2 026 | 71,0 | 1 456 | 72,0 | 250 | 74,0 | 77,5 | 772 | 78,0 | 8 912 | 83,0 | 11 912 |
| 19.05.2005 08:33:54 | 1 746 | 72,0 | 532 | 74,0 | 279 | 75,0 | 77,5 | 772 | 78,0 | 8 912 | 83,0 | 11 912 |
| 18.05.2005 22:03:26 | 1 746 | 72,0 | 532 | 74,0 | 279 | 75,0 | 77,5 | 772 | 78,0 | 8 912 | 83,0 | 11 912 |
| 18.05.2005 13:19:58 | 1 746 | 72,0 | 532 | 74,0 | 279 | 75,0 | 77,5 | 772 | 78,0 | 8 912 | 83,0 | 11 912 |
| 18.05.2005 13:19:58 | 1 746 | 72,0 | 532 | 74,0 | 279 | 75,0 | 77,5 | 772 | 78,0 | 8 912 | 83,0 | 11 912 |
| 18.05.2005 13:19:58 | 1 746 | 72,0 | 532 | 74,0 | 279 | 75,0 | 77,5 | 772 | 78,0 | 8 912 | 83,0 | 11 912 |
| 18.05.2005 08:42:37 | 1 752 | 72,0 | 538 | 74,0 | 285 | 75,0 | 77,5 | 772 | 78,0 | 8 912 | 83,0 | 11 912 |
| 17.05.2005 21:49:26 | 1 752 | 72,0 | 538 | 74,0 | 285 | 75,0 | 77,5 | 120 | 78,0 | 8 260 | 78,9 | 9 498 |
| 17.05.2005 15:10:34 | 1 752 | 72,0 | 538 | 74,0 | 285 | 75,0 | 77,5 | 120 | 78,0 | 8 260 | 78,9 | 9 498 |
| 17.05.2005 13:41:56 | 1 752 | 72,0 | 538 | 74,0 | 285 | 75,0 | 77,5 | 120 | 78,0 | 8 260 | 78,9 | 9 498 |
| 17.05.2005 13:15:40 | 1 752 | 72,0 | 538 | 74,0 | 285 | 75,0 | 77,5 | 120 | 78,0 | 8 260 | 78,9 | 9 498 |
| 17.05.2005 13:15:40 | 1 752 | 72,0 | 538 | 74,0 | 285 | 75,0 | 77,5 | 120 | 78,0 | 8 260 | 78,9 | 9 498 |
| 17.05.2005 13:15:40 | 1 752 | 72,0 | 538 | 74,0 | 285 | 75,0 | 77,5 | 120 | 78,0 | 8 260 | 78,9 | 9 498 |
| 17.05.2005 12:44:36 | 1 935 | 72,0 | 716 | 74,0 | 460 | 75,0 | 77,5 | 120 | 78,0 | 8 260 | 78,9 | 9 498 |
| 17.05.2005 12:44:36 | 1 935 | 72,0 | 716 | 74,0 | 460 | 75,0 | 77,5 | 120 | 78,0 | 8 260 | 78,9 | 9 498 |
| 17.05.2005 12:44:36 | 1 935 | 72,0 | 716 | 74,0 | 460 | 75,0 | 77,5 | 120 | 78,0 | 8 260 | 78,9 | 9 498 |
| 17.05.2005 10:09:29 | 1 944 | 72,0 | 725 | 74,0 | 469 | 75,0 | 77,5 | 120 | 78,0 | 8 260 | 78,9 | 9 498 |
| 17.05.2005 10:09:29 | 1 944 | 72,0 | 725 | 74,0 | 469 | 75,0 | 77,5 | 120 | 78,0 | 8 260 | 78,9 | 9 498 |
| 17.05.2005 10:09:29 | 1 944 | 72,0 | 725 | 74,0 | 469 | 75,0 | 77,5 | 120 | 78,0 | 8 260 | 78,9 | 9 498 |
| 17.05.2005 09:25:36 | 1 970 | 72,0 | 750 | 74,0 | 494 | 75,0 | 77,5 | 120 | 78,0 | 8 260 | 78,9 | 9 498 |
| 17.05.2005 09:25:36 | 1 970 | 72,0 | 750 | 74,0 | 494 | 75,0 | 77,5 | 120 | 78,0 | 8 260 | 78,9 | 9 498 |
| 17.05.2005 09:25:36 | 1 970 | 72,0 | 750 | 74,0 | 494 | 75,0 | 77,5 | 120 | 78,0 | 8 260 | 78,9 | 9 498 |
| 17.05.2005 08:18:11 | 1 970 | 72,0 | 750 | 74,0 | 494 | 75,0 | 77,5 | 520 | 78,0 | 8 660 | 78,9 | 9 898 |
| 16.05.2005 21:36:37 | 2 792 | 72,0 | 1 550 | 74,0 | 494 | 75,0 | 77,5 | 520 | 78,0 | 8 660 | 78,9 | 9 898 |
| 16.05.2005 10:37:00 | 2 792 | 72,0 | 1 550 | 74,0 | 494 | 75,0 | 77,5 | 520 | 78,0 | 8 660 | 78,9 | 9 898 |
| 16.05.2005 08:36:45 | 4 232 | 72,0 | 1 550 | 74,0 | 494 | 75,0 | 77,5 | 520 | 78,0 | 8 660 | 78,9 | 9 898 |
| 13.05.2005 22:04:47 | 4 232 | 72,0 | 1 550 | 74,0 | 494 | 75,0 | 77,5 | 520 | 78,0 | 8 660 | 78,9 | 9 898 |
| 13.05.2005 12:11:25 | 4 232 | 72,0 | 1 550 | 74,0 | 494 | 75,0 | 77,5 | 520 | 78,0 | 8 660 | 78,9 | 9 898 |
| 13.05.2005 12:11:25 | 4 232 | 72,0 | 1 550 | 74,0 | 494 | 75,0 | 77,5 | 520 | 78,0 | 8 660 | 78,9 | 9 898 |
| 13.05.2005 12:11:25 | 4 232 | 72,0 | 1 550 | 74,0 | 494 | 75,0 | 77,5 | 520 | 78,0 | 8 660 | 78,9 | 9 898 |
| 13.05.2005 08:25:05 | 4 238 | 72,0 | 1 556 | 74,0 | 500 | 75,0 | 77,5 | 520 | 78,0 | 8 660 | 78,9 | 9 898 |
| 12.05.2005 22:12:47 | 2 270 | 71,0 | 1 696 | 72,0 | 250 | 74,0 | 77,5 | 520 | 78,0 | 8 660 | 78,9 | 9 898 |
| 12.05.2005 15:44:02 | 2 270 | 71,0 | 1 696 | 72,0 | 250 | 74,0 | 77,5 | 520 | 78,0 | 8 660 | 78,9 | 9 898 |
| 12.05.2005 15:44:02 | 2 270 | 71,0 | 1 696 | 72,0 | 250 | 74,0 | 77,5 | 520 | 78,0 | 8 660 | 78,9 | 9 898 |
| 12.05.2005 14:20:13 | 2 270 | 71,0 | 1 696 | 72,0 | 250 | 74,0 | 78,0 | 8 140 | 78,9 | 9 378 | 83,0 | 12 378 |
| 12.05.2005 14:20:13 | 2 270 | 71,0 | 1 696 | 72,0 | 250 | 74,0 | 78,0 | 8 140 | 78,9 | 9 378 | 83,0 | 12 378 |
| 12.05.2005 13:45:16 | 2 218 | 71,0 | 1 645 | 72,0 | 200 | 74,0 | 78,0 | 8 140 | 78,9 | 9 378 | 83,0 | 12 378 |
| 12.05.2005 13:45:16 | 2 218 | 71,0 | 1 645 | 72,0 | 200 | 74,0 | 78,0 | 8 140 | 78,9 | 9 378 | 83,0 | 12 378 |