RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 12.05. 17:00 13.05. 17:00 17.05. 17:00 18.05. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
16.05.2005 10:37:00	2 792	72,0	1 550	74,0	494	75,0	77,5	520	78,0	8 660	78,9	9 898
16.05.2005 08:36:45	4 232	72,0	1 550	74,0	494	75,0	77,5	520	78,0	8 660	78,9	9 898
13.05.2005 22:04:47	4 232	72,0	1 550	74,0	494	75,0	77,5	520	78,0	8 660	78,9	9 898
13.05.2005 12:11:25	4 232	72,0	1 550	74,0	494	75,0	77,5	520	78,0	8 660	78,9	9 898
13.05.2005 12:11:25	4 232	72,0	1 550	74,0	494	75,0	77,5	520	78,0	8 660	78,9	9 898
13.05.2005 12:11:25	4 232	72,0	1 550	74,0	494	75,0	77,5	520	78,0	8 660	78,9	9 898
13.05.2005 08:25:05	4 238	72,0	1 556	74,0	500	75,0	77,5	520	78,0	8 660	78,9	9 898
12.05.2005 22:12:47	2 270	71,0	1 696	72,0	250	74,0	77,5	520	78,0	8 660	78,9	9 898
12.05.2005 15:44:02	2 270	71,0	1 696	72,0	250	74,0	77,5	520	78,0	8 660	78,9	9 898
12.05.2005 15:44:02	2 270	71,0	1 696	72,0	250	74,0	77,5	520	78,0	8 660	78,9	9 898
12.05.2005 14:20:13	2 270	71,0	1 696	72,0	250	74,0	78,0	8 140	78,9	9 378	83,0	12 378
12.05.2005 14:20:13	2 270	71,0	1 696	72,0	250	74,0	78,0	8 140	78,9	9 378	83,0	12 378
12.05.2005 13:45:16	2 218	71,0	1 645	72,0	200	74,0	78,0	8 140	78,9	9 378	83,0	12 378
12.05.2005 13:45:16	2 218	71,0	1 645	72,0	200	74,0	78,0	8 140	78,9	9 378	83,0	12 378
12.05.2005 13:16:08	2 411	70,6	2 010	71,0	1 440	72,0	78,0	8 140	78,9	9 378	83,0	12 378
12.05.2005 13:16:08	2 411	70,6	2 010	71,0	1 440	72,0	78,0	8 140	78,9	9 378	83,0	12 378
12.05.2005 13:16:08	2 411	70,6	2 010	71,0	1 440	72,0	78,0	8 140	78,9	9 378	83,0	12 378
12.05.2005 12:57:46	2 442	70,6	2 040	71,0	1 470	72,0	78,0	8 140	78,9	9 378	83,0	12 378
12.05.2005 12:57:46	2 442	70,6	2 040	71,0	1 470	72,0	78,0	8 140	78,9	9 378	83,0	12 378
12.05.2005 12:57:46	2 442	70,6	2 040	71,0	1 470	72,0	78,0	8 140	78,9	9 378	83,0	12 378
12.05.2005 08:29:00	2 442	70,6	2 040	71,0	1 470	72,0	78,0	8 740	78,9	9 978	83,0	12 978
11.05.2005 21:38:21	2 442	70,6	2 040	71,0	1 470	72,0	78,0	8 740	78,9	10 784	83,0	13 784
11.05.2005 14:33:41	2 442	70,6	2 040	71,0	1 470	72,0	78,0	8 740	78,9	10 784	83,0	13 784
11.05.2005 14:33:41	2 442	70,6	2 040	71,0	1 470	72,0	78,0	8 740	78,9	10 784	83,0	13 784
11.05.2005 11:10:20	2 442	70,6	2 040	71,0	1 470	72,0	78,0	340	78,9	2 384	83,0	5 384
11.05.2005 11:10:20	2 442	70,6	2 040	71,0	1 470	72,0	78,0	340	78,9	2 384	83,0	5 384
11.05.2005 11:10:20	2 442	70,6	2 040	71,0	1 470	72,0	78,0	340	78,9	2 384	83,0	5 384
11.05.2005 10:08:47	2 472	70,6	2 071	71,0	1 500	72,0	78,0	340	78,9	2 384	83,0	5 384
11.05.2005 10:08:47	2 472	70,6	2 071	71,0	1 500	72,0	78,0	340	78,9	2 384	83,0	5 384
11.05.2005 09:18:59	1 543	70,5	943	70,6	550	71,0	78,0	340	78,9	2 384	83,0	5 384
11.05.2005 09:18:59	1 543	70,5	943	70,6	550	71,0	78,0	340	78,9	2 384	83,0	5 384
11.05.2005 09:18:58	1 543	70,5	943	70,6	550	71,0	78,0	340	78,9	2 384	83,0	5 384
11.05.2005 08:43:22	1 594	70,5	993	70,6	600	71,0	78,0	340	78,9	2 384	83,0	5 384
10.05.2005 21:36:50	1 594	70,5	993	70,6	600	71,0	75,0	50	78,0	390	78,9	2 434
10.05.2005 15:07:42	1 594	70,5	993	70,6	600	71,0	75,0	50	78,0	390	78,9	2 434
10.05.2005 15:07:42	1 594	70,5	993	70,6	600	71,0	75,0	50	78,0	390	78,9	2 434
10.05.2005 10:12:50	5 341	70,0	990	70,5	390	70,6	75,0	50	78,0	390	78,9	2 434
10.05.2005 10:12:49	5 341	70,0	990	70,5	390	70,6	75,0	50	78,0	390	78,9	2 434
10.05.2005 10:12:49	5 341	70,0	990	70,5	390	70,6	75,0	50	78,0	390	78,9	2 434
10.05.2005 09:32:21	5 346	70,0	995	70,5	395	70,6	75,0	50	78,0	390	78,9	2 434
10.05.2005 09:32:20	5 346	70,0	995	70,5	395	70,6	75,0	50	78,0	390	78,9	2 434
10.05.2005 09:32:20	5 346	70,0	995	70,5	395	70,6	75,0	50	78,0	390	78,9	2 434
10.05.2005 08:15:12	5 346	70,0	995	70,5	395	70,6	75,0	300	78,0	640	78,9	2 684
09.05.2005 21:43:16	5 346	70,0	995	70,5	395	70,6	75,0	300	78,0	640	78,9	2 684
09.05.2005 10:02:56	5 346	70,0	995	70,5	395	70,6	75,0	300	78,0	640	78,9	2 684
09.05.2005 10:02:56	5 346	70,0	995	70,5	395	70,6	75,0	300	78,0	640	78,9	2 684
09.05.2005 10:02:56	5 346	70,0	995	70,5	395	70,6	75,0	300	78,0	640	78,9	2 684
09.05.2005 09:54:19	4 948	70,0	601	70,3	600	70,5	70,0	5	70,3	5	75,0	305
09.05.2005 09:37:39	4 948	70,0	601	70,3	600	70,5	70,0	5	70,3	5	75,0	305
09.05.2005 09:37:39	4 948	70,0	601	70,3	600	70,5	70,0	5	70,3	5	75,0	305

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies