RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2005 10:02:56 | 5 346 | 70,0 | 995 | 70,5 | 395 | 70,6 | 75,0 | 300 | 78,0 | 640 | 78,9 | 2 684 |
| 09.05.2005 10:02:56 | 5 346 | 70,0 | 995 | 70,5 | 395 | 70,6 | 75,0 | 300 | 78,0 | 640 | 78,9 | 2 684 |
| 09.05.2005 10:02:56 | 5 346 | 70,0 | 995 | 70,5 | 395 | 70,6 | 75,0 | 300 | 78,0 | 640 | 78,9 | 2 684 |
| 09.05.2005 09:54:19 | 4 948 | 70,0 | 601 | 70,3 | 600 | 70,5 | 70,0 | 5 | 70,3 | 5 | 75,0 | 305 |
| 09.05.2005 09:37:39 | 4 948 | 70,0 | 601 | 70,3 | 600 | 70,5 | 70,0 | 5 | 70,3 | 5 | 75,0 | 305 |
| 09.05.2005 09:37:39 | 4 948 | 70,0 | 601 | 70,3 | 600 | 70,5 | 70,0 | 5 | 70,3 | 5 | 75,0 | 305 |
| 09.05.2005 08:49:42 | 5 632 | 62,6 | 4 948 | 70,0 | 600 | 70,5 | 75,0 | 300 | 78,0 | 640 | 78,9 | 2 684 |
| 06.05.2005 21:39:16 | 5 632 | 62,6 | 4 948 | 70,0 | 600 | 70,5 | 75,0 | 300 | 78,0 | 640 | 78,9 | 2 684 |
| 06.05.2005 15:14:25 | 5 632 | 62,6 | 4 948 | 70,0 | 600 | 70,5 | 75,0 | 300 | 78,0 | 640 | 78,9 | 2 684 |
| 06.05.2005 15:14:24 | 5 632 | 62,6 | 4 948 | 70,0 | 600 | 70,5 | 75,0 | 300 | 78,0 | 640 | 78,9 | 2 684 |
| 06.05.2005 10:13:19 | 0 | 0,0 | 4 957 | 62,6 | 4 344 | 70,0 | 75,0 | 300 | 78,0 | 640 | 78,9 | 2 684 |
| 06.05.2005 08:14:50 | 0 | 0,0 | 0 | 0,0 | 4 344 | 70,0 | 75,0 | 300 | 78,0 | 640 | 78,9 | 2 684 |
| 05.05.2005 21:36:19 | 0 | 0,0 | 0 | 0,0 | 4 344 | 70,0 | 75,0 | 300 | 78,0 | 640 | 78,9 | 2 684 |
| 05.05.2005 11:46:04 | 0 | 0,0 | 0 | 0,0 | 4 344 | 70,0 | 75,0 | 300 | 78,0 | 640 | 78,9 | 2 684 |
| 05.05.2005 11:46:04 | 0 | 0,0 | 0 | 0,0 | 4 344 | 70,0 | 75,0 | 300 | 78,0 | 640 | 78,9 | 2 684 |
| 05.05.2005 09:41:30 | 0 | 0,0 | 0 | 0,0 | 4 344 | 70,0 | 78,0 | 340 | 78,9 | 2 384 | 79,0 | 4 743 |
| 05.05.2005 09:41:30 | 0 | 0,0 | 0 | 0,0 | 4 344 | 70,0 | 78,0 | 340 | 78,9 | 2 384 | 79,0 | 4 743 |
| 05.05.2005 09:41:30 | 0 | 0,0 | 0 | 0,0 | 4 344 | 70,0 | 78,0 | 340 | 78,9 | 2 384 | 79,0 | 4 743 |
| 05.05.2005 09:39:35 | 0 | 0,0 | 4 966 | 70,0 | 464 | 70,2 | 78,0 | 340 | 78,9 | 2 384 | 79,0 | 4 743 |
| 05.05.2005 09:39:35 | 0 | 0,0 | 4 966 | 70,0 | 464 | 70,2 | 78,0 | 340 | 78,9 | 2 384 | 79,0 | 4 743 |
| 05.05.2005 09:39:35 | 0 | 0,0 | 4 966 | 70,0 | 464 | 70,2 | 78,0 | 340 | 78,9 | 2 384 | 79,0 | 4 743 |
| 05.05.2005 09:37:41 | 862 | 70,2 | 353 | 72,0 | 52 | 74,0 | 78,0 | 340 | 78,9 | 2 384 | 79,0 | 4 743 |
| 05.05.2005 09:37:41 | 862 | 70,2 | 353 | 72,0 | 52 | 74,0 | 78,0 | 340 | 78,9 | 2 384 | 79,0 | 4 743 |
| 05.05.2005 09:35:24 | 862 | 70,2 | 353 | 72,0 | 52 | 74,0 | 72,0 | 405 | 78,0 | 745 | 78,9 | 2 789 |
| 05.05.2005 09:35:24 | 862 | 70,2 | 353 | 72,0 | 52 | 74,0 | 72,0 | 405 | 78,0 | 745 | 78,9 | 2 789 |
| 05.05.2005 08:16:48 | 862 | 70,2 | 353 | 72,0 | 52 | 74,0 | 78,0 | 340 | 78,9 | 2 384 | 79,0 | 4 743 |
| 04.05.2005 21:59:05 | 862 | 70,2 | 353 | 72,0 | 52 | 74,0 | 78,0 | 340 | 78,9 | 2 384 | 79,0 | 4 743 |
| 04.05.2005 15:55:30 | 862 | 70,2 | 353 | 72,0 | 52 | 74,0 | 78,0 | 340 | 78,9 | 2 384 | 79,0 | 4 743 |
| 04.05.2005 15:55:30 | 862 | 70,2 | 353 | 72,0 | 52 | 74,0 | 78,0 | 340 | 78,9 | 2 384 | 79,0 | 4 743 |
| 04.05.2005 14:55:20 | 862 | 70,2 | 353 | 72,0 | 52 | 74,0 | 78,9 | 2 044 | 79,0 | 4 403 | 80,0 | 4 723 |
| 04.05.2005 14:01:08 | 4 863 | 70,0 | 353 | 72,0 | 52 | 74,0 | 78,9 | 2 044 | 79,0 | 4 403 | 80,0 | 4 723 |
| 04.05.2005 14:01:08 | 4 863 | 70,0 | 353 | 72,0 | 52 | 74,0 | 78,9 | 2 044 | 79,0 | 4 403 | 80,0 | 4 723 |
| 04.05.2005 14:01:08 | 4 863 | 70,0 | 353 | 72,0 | 52 | 74,0 | 78,9 | 2 044 | 79,0 | 4 403 | 80,0 | 4 723 |
| 04.05.2005 13:21:51 | 4 917 | 70,0 | 406 | 72,0 | 104 | 74,0 | 78,9 | 2 044 | 79,0 | 4 403 | 80,0 | 4 723 |
| 04.05.2005 13:21:51 | 4 917 | 70,0 | 406 | 72,0 | 104 | 74,0 | 78,9 | 2 044 | 79,0 | 4 403 | 80,0 | 4 723 |
| 04.05.2005 13:21:51 | 4 917 | 70,0 | 406 | 72,0 | 104 | 74,0 | 78,9 | 2 044 | 79,0 | 4 403 | 80,0 | 4 723 |
| 04.05.2005 13:04:19 | 755 | 72,0 | 443 | 74,0 | 335 | 75,0 | 78,9 | 2 044 | 79,0 | 4 403 | 80,0 | 4 723 |
| 04.05.2005 13:04:19 | 755 | 72,0 | 443 | 74,0 | 335 | 75,0 | 78,9 | 2 044 | 79,0 | 4 403 | 80,0 | 4 723 |
| 04.05.2005 11:57:14 | 470 | 72,0 | 166 | 74,0 | 62 | 75,0 | 78,9 | 2 044 | 79,0 | 4 403 | 80,0 | 4 723 |
| 04.05.2005 11:57:14 | 470 | 72,0 | 166 | 74,0 | 62 | 75,0 | 78,9 | 2 044 | 79,0 | 4 403 | 80,0 | 4 723 |
| 04.05.2005 11:57:14 | 470 | 72,0 | 166 | 74,0 | 62 | 75,0 | 78,9 | 2 044 | 79,0 | 4 403 | 80,0 | 4 723 |
| 04.05.2005 09:32:37 | 481 | 72,0 | 176 | 74,0 | 72 | 75,0 | 78,9 | 2 044 | 79,0 | 4 403 | 80,0 | 4 723 |
| 04.05.2005 09:32:37 | 481 | 72,0 | 176 | 74,0 | 72 | 75,0 | 78,9 | 2 044 | 79,0 | 4 403 | 80,0 | 4 723 |
| 04.05.2005 09:32:37 | 481 | 72,0 | 176 | 74,0 | 72 | 75,0 | 78,9 | 2 044 | 79,0 | 4 403 | 80,0 | 4 723 |
| 04.05.2005 08:43:33 | 557 | 72,0 | 250 | 74,0 | 145 | 75,0 | 78,9 | 2 044 | 79,0 | 4 403 | 80,0 | 4 723 |
| 03.05.2005 22:07:55 | 557 | 72,0 | 250 | 74,0 | 145 | 75,0 | 78,9 | 2 044 | 79,0 | 4 403 | 80,0 | 4 723 |
| 03.05.2005 14:21:43 | 557 | 72,0 | 250 | 74,0 | 145 | 75,0 | 78,9 | 2 044 | 79,0 | 4 403 | 80,0 | 4 723 |
| 03.05.2005 14:21:43 | 557 | 72,0 | 250 | 74,0 | 145 | 75,0 | 78,9 | 2 044 | 79,0 | 4 403 | 80,0 | 4 723 |
| 03.05.2005 14:19:35 | 557 | 72,0 | 250 | 74,0 | 145 | 75,0 | 78,9 | 806 | 79,0 | 3 165 | 80,0 | 3 485 |
| 03.05.2005 10:51:45 | 557 | 72,0 | 250 | 74,0 | 145 | 75,0 | 78,9 | 806 | 79,0 | 3 165 | 80,0 | 3 485 |