RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2005 15:55:30 | 862 | 70,2 | 353 | 72,0 | 52 | 74,0 | 78,0 | 340 | 78,9 | 2 384 | 79,0 | 4 743 |
| 04.05.2005 15:55:30 | 862 | 70,2 | 353 | 72,0 | 52 | 74,0 | 78,0 | 340 | 78,9 | 2 384 | 79,0 | 4 743 |
| 04.05.2005 14:55:20 | 862 | 70,2 | 353 | 72,0 | 52 | 74,0 | 78,9 | 2 044 | 79,0 | 4 403 | 80,0 | 4 723 |
| 04.05.2005 14:01:08 | 4 863 | 70,0 | 353 | 72,0 | 52 | 74,0 | 78,9 | 2 044 | 79,0 | 4 403 | 80,0 | 4 723 |
| 04.05.2005 14:01:08 | 4 863 | 70,0 | 353 | 72,0 | 52 | 74,0 | 78,9 | 2 044 | 79,0 | 4 403 | 80,0 | 4 723 |
| 04.05.2005 14:01:08 | 4 863 | 70,0 | 353 | 72,0 | 52 | 74,0 | 78,9 | 2 044 | 79,0 | 4 403 | 80,0 | 4 723 |
| 04.05.2005 13:21:51 | 4 917 | 70,0 | 406 | 72,0 | 104 | 74,0 | 78,9 | 2 044 | 79,0 | 4 403 | 80,0 | 4 723 |
| 04.05.2005 13:21:51 | 4 917 | 70,0 | 406 | 72,0 | 104 | 74,0 | 78,9 | 2 044 | 79,0 | 4 403 | 80,0 | 4 723 |
| 04.05.2005 13:21:51 | 4 917 | 70,0 | 406 | 72,0 | 104 | 74,0 | 78,9 | 2 044 | 79,0 | 4 403 | 80,0 | 4 723 |
| 04.05.2005 13:04:19 | 755 | 72,0 | 443 | 74,0 | 335 | 75,0 | 78,9 | 2 044 | 79,0 | 4 403 | 80,0 | 4 723 |
| 04.05.2005 13:04:19 | 755 | 72,0 | 443 | 74,0 | 335 | 75,0 | 78,9 | 2 044 | 79,0 | 4 403 | 80,0 | 4 723 |
| 04.05.2005 11:57:14 | 470 | 72,0 | 166 | 74,0 | 62 | 75,0 | 78,9 | 2 044 | 79,0 | 4 403 | 80,0 | 4 723 |
| 04.05.2005 11:57:14 | 470 | 72,0 | 166 | 74,0 | 62 | 75,0 | 78,9 | 2 044 | 79,0 | 4 403 | 80,0 | 4 723 |
| 04.05.2005 11:57:14 | 470 | 72,0 | 166 | 74,0 | 62 | 75,0 | 78,9 | 2 044 | 79,0 | 4 403 | 80,0 | 4 723 |
| 04.05.2005 09:32:37 | 481 | 72,0 | 176 | 74,0 | 72 | 75,0 | 78,9 | 2 044 | 79,0 | 4 403 | 80,0 | 4 723 |
| 04.05.2005 09:32:37 | 481 | 72,0 | 176 | 74,0 | 72 | 75,0 | 78,9 | 2 044 | 79,0 | 4 403 | 80,0 | 4 723 |
| 04.05.2005 09:32:37 | 481 | 72,0 | 176 | 74,0 | 72 | 75,0 | 78,9 | 2 044 | 79,0 | 4 403 | 80,0 | 4 723 |
| 04.05.2005 08:43:33 | 557 | 72,0 | 250 | 74,0 | 145 | 75,0 | 78,9 | 2 044 | 79,0 | 4 403 | 80,0 | 4 723 |
| 03.05.2005 22:07:55 | 557 | 72,0 | 250 | 74,0 | 145 | 75,0 | 78,9 | 2 044 | 79,0 | 4 403 | 80,0 | 4 723 |
| 03.05.2005 14:21:43 | 557 | 72,0 | 250 | 74,0 | 145 | 75,0 | 78,9 | 2 044 | 79,0 | 4 403 | 80,0 | 4 723 |
| 03.05.2005 14:21:43 | 557 | 72,0 | 250 | 74,0 | 145 | 75,0 | 78,9 | 2 044 | 79,0 | 4 403 | 80,0 | 4 723 |
| 03.05.2005 14:19:35 | 557 | 72,0 | 250 | 74,0 | 145 | 75,0 | 78,9 | 806 | 79,0 | 3 165 | 80,0 | 3 485 |
| 03.05.2005 10:51:45 | 557 | 72,0 | 250 | 74,0 | 145 | 75,0 | 78,9 | 806 | 79,0 | 3 165 | 80,0 | 3 485 |
| 03.05.2005 10:51:45 | 557 | 72,0 | 250 | 74,0 | 145 | 75,0 | 78,9 | 806 | 79,0 | 3 165 | 80,0 | 3 485 |
| 03.05.2005 10:51:45 | 557 | 72,0 | 250 | 74,0 | 145 | 75,0 | 78,9 | 806 | 79,0 | 3 165 | 80,0 | 3 485 |
| 03.05.2005 08:16:36 | 557 | 72,0 | 250 | 74,0 | 145 | 75,0 | 75,9 | 136 | 78,9 | 942 | 79,0 | 3 301 |
| 02.05.2005 21:40:31 | 557 | 72,0 | 250 | 74,0 | 145 | 75,0 | 75,9 | 136 | 78,9 | 942 | 79,0 | 3 301 |
| 02.05.2005 09:47:25 | 557 | 72,0 | 250 | 74,0 | 145 | 75,0 | 75,9 | 136 | 78,9 | 942 | 79,0 | 3 301 |
| 02.05.2005 09:47:25 | 557 | 72,0 | 250 | 74,0 | 145 | 75,0 | 75,9 | 136 | 78,9 | 942 | 79,0 | 3 301 |
| 02.05.2005 09:47:25 | 557 | 72,0 | 250 | 74,0 | 145 | 75,0 | 75,9 | 136 | 78,9 | 942 | 79,0 | 3 301 |
| 02.05.2005 08:17:40 | 565 | 72,0 | 259 | 74,0 | 153 | 75,0 | 75,9 | 136 | 78,9 | 942 | 79,0 | 3 301 |
| 29.04.2005 21:36:03 | 565 | 72,0 | 259 | 74,0 | 153 | 75,0 | 75,9 | 136 | 78,9 | 942 | 79,0 | 3 301 |
| 29.04.2005 12:14:24 | 565 | 72,0 | 259 | 74,0 | 153 | 75,0 | 75,9 | 136 | 78,9 | 942 | 79,0 | 3 301 |
| 29.04.2005 12:14:24 | 565 | 72,0 | 259 | 74,0 | 153 | 75,0 | 75,9 | 136 | 78,9 | 942 | 79,0 | 3 301 |
| 29.04.2005 12:14:24 | 565 | 72,0 | 259 | 74,0 | 153 | 75,0 | 75,9 | 136 | 78,9 | 942 | 79,0 | 3 301 |
| 29.04.2005 08:42:35 | 565 | 72,0 | 259 | 74,0 | 153 | 75,0 | 75,9 | 336 | 78,9 | 1 142 | 79,0 | 3 501 |
| 28.04.2005 21:42:55 | 452 | 74,0 | 343 | 75,0 | 188 | 76,0 | 78,9 | 806 | 79,0 | 3 165 | 80,0 | 3 485 |
| 28.04.2005 15:20:33 | 452 | 74,0 | 343 | 75,0 | 188 | 76,0 | 78,9 | 806 | 79,0 | 3 165 | 80,0 | 3 485 |
| 28.04.2005 15:20:33 | 452 | 74,0 | 343 | 75,0 | 188 | 76,0 | 78,9 | 806 | 79,0 | 3 165 | 80,0 | 3 485 |
| 28.04.2005 15:20:33 | 452 | 74,0 | 343 | 75,0 | 188 | 76,0 | 78,9 | 806 | 79,0 | 3 165 | 80,0 | 3 485 |
| 28.04.2005 13:23:23 | 481 | 74,0 | 372 | 75,0 | 216 | 76,0 | 78,9 | 806 | 79,0 | 3 165 | 80,0 | 3 485 |
| 28.04.2005 13:23:23 | 481 | 74,0 | 372 | 75,0 | 216 | 76,0 | 78,9 | 806 | 79,0 | 3 165 | 80,0 | 3 485 |
| 28.04.2005 13:23:23 | 481 | 74,0 | 372 | 75,0 | 216 | 76,0 | 78,9 | 806 | 79,0 | 3 165 | 80,0 | 3 485 |
| 28.04.2005 13:22:38 | 496 | 74,0 | 387 | 75,0 | 231 | 76,0 | 78,9 | 806 | 79,0 | 3 165 | 80,0 | 3 485 |
| 28.04.2005 13:22:38 | 496 | 74,0 | 387 | 75,0 | 231 | 76,0 | 78,9 | 806 | 79,0 | 3 165 | 80,0 | 3 485 |
| 28.04.2005 11:08:49 | 565 | 72,0 | 259 | 74,0 | 153 | 75,0 | 78,9 | 806 | 79,0 | 3 165 | 80,0 | 3 485 |
| 28.04.2005 11:08:49 | 565 | 72,0 | 259 | 74,0 | 153 | 75,0 | 78,9 | 806 | 79,0 | 3 165 | 80,0 | 3 485 |
| 28.04.2005 11:08:49 | 565 | 72,0 | 259 | 74,0 | 153 | 75,0 | 78,9 | 806 | 79,0 | 3 165 | 80,0 | 3 485 |
| 28.04.2005 09:46:34 | 4 917 | 70,0 | 406 | 72,0 | 104 | 74,0 | 75,0 | 247 | 78,9 | 1 053 | 79,0 | 3 412 |
| 28.04.2005 09:46:34 | 4 917 | 70,0 | 406 | 72,0 | 104 | 74,0 | 75,0 | 247 | 78,9 | 1 053 | 79,0 | 3 412 |