RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.05.2005 14:21:43 | 557 | 72,0 | 250 | 74,0 | 145 | 75,0 | 78,9 | 2 044 | 79,0 | 4 403 | 80,0 | 4 723 |
| 03.05.2005 14:21:43 | 557 | 72,0 | 250 | 74,0 | 145 | 75,0 | 78,9 | 2 044 | 79,0 | 4 403 | 80,0 | 4 723 |
| 03.05.2005 14:19:35 | 557 | 72,0 | 250 | 74,0 | 145 | 75,0 | 78,9 | 806 | 79,0 | 3 165 | 80,0 | 3 485 |
| 03.05.2005 10:51:45 | 557 | 72,0 | 250 | 74,0 | 145 | 75,0 | 78,9 | 806 | 79,0 | 3 165 | 80,0 | 3 485 |
| 03.05.2005 10:51:45 | 557 | 72,0 | 250 | 74,0 | 145 | 75,0 | 78,9 | 806 | 79,0 | 3 165 | 80,0 | 3 485 |
| 03.05.2005 10:51:45 | 557 | 72,0 | 250 | 74,0 | 145 | 75,0 | 78,9 | 806 | 79,0 | 3 165 | 80,0 | 3 485 |
| 03.05.2005 08:16:36 | 557 | 72,0 | 250 | 74,0 | 145 | 75,0 | 75,9 | 136 | 78,9 | 942 | 79,0 | 3 301 |
| 02.05.2005 21:40:31 | 557 | 72,0 | 250 | 74,0 | 145 | 75,0 | 75,9 | 136 | 78,9 | 942 | 79,0 | 3 301 |
| 02.05.2005 09:47:25 | 557 | 72,0 | 250 | 74,0 | 145 | 75,0 | 75,9 | 136 | 78,9 | 942 | 79,0 | 3 301 |
| 02.05.2005 09:47:25 | 557 | 72,0 | 250 | 74,0 | 145 | 75,0 | 75,9 | 136 | 78,9 | 942 | 79,0 | 3 301 |
| 02.05.2005 09:47:25 | 557 | 72,0 | 250 | 74,0 | 145 | 75,0 | 75,9 | 136 | 78,9 | 942 | 79,0 | 3 301 |
| 02.05.2005 08:17:40 | 565 | 72,0 | 259 | 74,0 | 153 | 75,0 | 75,9 | 136 | 78,9 | 942 | 79,0 | 3 301 |
| 29.04.2005 21:36:03 | 565 | 72,0 | 259 | 74,0 | 153 | 75,0 | 75,9 | 136 | 78,9 | 942 | 79,0 | 3 301 |
| 29.04.2005 12:14:24 | 565 | 72,0 | 259 | 74,0 | 153 | 75,0 | 75,9 | 136 | 78,9 | 942 | 79,0 | 3 301 |
| 29.04.2005 12:14:24 | 565 | 72,0 | 259 | 74,0 | 153 | 75,0 | 75,9 | 136 | 78,9 | 942 | 79,0 | 3 301 |
| 29.04.2005 12:14:24 | 565 | 72,0 | 259 | 74,0 | 153 | 75,0 | 75,9 | 136 | 78,9 | 942 | 79,0 | 3 301 |
| 29.04.2005 08:42:35 | 565 | 72,0 | 259 | 74,0 | 153 | 75,0 | 75,9 | 336 | 78,9 | 1 142 | 79,0 | 3 501 |
| 28.04.2005 21:42:55 | 452 | 74,0 | 343 | 75,0 | 188 | 76,0 | 78,9 | 806 | 79,0 | 3 165 | 80,0 | 3 485 |
| 28.04.2005 15:20:33 | 452 | 74,0 | 343 | 75,0 | 188 | 76,0 | 78,9 | 806 | 79,0 | 3 165 | 80,0 | 3 485 |
| 28.04.2005 15:20:33 | 452 | 74,0 | 343 | 75,0 | 188 | 76,0 | 78,9 | 806 | 79,0 | 3 165 | 80,0 | 3 485 |
| 28.04.2005 15:20:33 | 452 | 74,0 | 343 | 75,0 | 188 | 76,0 | 78,9 | 806 | 79,0 | 3 165 | 80,0 | 3 485 |
| 28.04.2005 13:23:23 | 481 | 74,0 | 372 | 75,0 | 216 | 76,0 | 78,9 | 806 | 79,0 | 3 165 | 80,0 | 3 485 |
| 28.04.2005 13:23:23 | 481 | 74,0 | 372 | 75,0 | 216 | 76,0 | 78,9 | 806 | 79,0 | 3 165 | 80,0 | 3 485 |
| 28.04.2005 13:23:23 | 481 | 74,0 | 372 | 75,0 | 216 | 76,0 | 78,9 | 806 | 79,0 | 3 165 | 80,0 | 3 485 |
| 28.04.2005 13:22:38 | 496 | 74,0 | 387 | 75,0 | 231 | 76,0 | 78,9 | 806 | 79,0 | 3 165 | 80,0 | 3 485 |
| 28.04.2005 13:22:38 | 496 | 74,0 | 387 | 75,0 | 231 | 76,0 | 78,9 | 806 | 79,0 | 3 165 | 80,0 | 3 485 |
| 28.04.2005 11:08:49 | 565 | 72,0 | 259 | 74,0 | 153 | 75,0 | 78,9 | 806 | 79,0 | 3 165 | 80,0 | 3 485 |
| 28.04.2005 11:08:49 | 565 | 72,0 | 259 | 74,0 | 153 | 75,0 | 78,9 | 806 | 79,0 | 3 165 | 80,0 | 3 485 |
| 28.04.2005 11:08:49 | 565 | 72,0 | 259 | 74,0 | 153 | 75,0 | 78,9 | 806 | 79,0 | 3 165 | 80,0 | 3 485 |
| 28.04.2005 09:46:34 | 4 917 | 70,0 | 406 | 72,0 | 104 | 74,0 | 75,0 | 247 | 78,9 | 1 053 | 79,0 | 3 412 |
| 28.04.2005 09:46:34 | 4 917 | 70,0 | 406 | 72,0 | 104 | 74,0 | 75,0 | 247 | 78,9 | 1 053 | 79,0 | 3 412 |
| 28.04.2005 08:08:51 | 4 917 | 70,0 | 406 | 72,0 | 104 | 74,0 | 75,0 | 275 | 78,9 | 1 081 | 79,0 | 3 440 |
| 27.04.2005 21:36:58 | 4 917 | 70,0 | 406 | 72,0 | 104 | 74,0 | 75,0 | 275 | 78,9 | 1 081 | 79,0 | 3 440 |
| 27.04.2005 15:25:03 | 4 917 | 70,0 | 406 | 72,0 | 104 | 74,0 | 75,0 | 275 | 78,9 | 1 081 | 79,0 | 3 440 |
| 27.04.2005 15:25:03 | 4 917 | 70,0 | 406 | 72,0 | 104 | 74,0 | 75,0 | 275 | 78,9 | 1 081 | 79,0 | 3 440 |
| 27.04.2005 15:18:07 | 4 917 | 70,0 | 406 | 72,0 | 104 | 74,0 | 75,0 | 247 | 78,9 | 1 053 | 79,0 | 3 412 |
| 27.04.2005 15:18:07 | 4 917 | 70,0 | 406 | 72,0 | 104 | 74,0 | 75,0 | 247 | 78,9 | 1 053 | 79,0 | 3 412 |
| 27.04.2005 15:18:07 | 4 917 | 70,0 | 406 | 72,0 | 104 | 74,0 | 75,0 | 247 | 78,9 | 1 053 | 79,0 | 3 412 |
| 27.04.2005 15:10:23 | 815 | 72,0 | 502 | 74,0 | 393 | 75,0 | 78,9 | 806 | 79,0 | 3 165 | 80,0 | 3 485 |
| 27.04.2005 15:10:23 | 815 | 72,0 | 502 | 74,0 | 393 | 75,0 | 78,9 | 806 | 79,0 | 3 165 | 80,0 | 3 485 |
| 27.04.2005 08:29:16 | 815 | 72,0 | 502 | 74,0 | 393 | 75,0 | 79,0 | 2 359 | 80,0 | 2 679 | 81,9 | 3 917 |
| 26.04.2005 22:06:25 | 815 | 72,0 | 502 | 74,0 | 393 | 75,0 | 79,0 | 2 400 | 80,0 | 2 720 | 81,7 | 4 220 |
| 26.04.2005 13:10:18 | 815 | 72,0 | 502 | 74,0 | 393 | 75,0 | 79,0 | 2 400 | 80,0 | 2 720 | 81,7 | 4 220 |
| 26.04.2005 13:09:02 | 815 | 72,0 | 502 | 74,0 | 393 | 75,0 | 79,0 | 2 400 | 80,0 | 2 720 | 81,7 | 4 220 |
| 26.04.2005 13:09:02 | 815 | 72,0 | 502 | 74,0 | 393 | 75,0 | 79,0 | 2 400 | 80,0 | 2 720 | 81,7 | 4 220 |
| 26.04.2005 10:09:27 | 815 | 72,0 | 502 | 74,0 | 393 | 75,0 | 80,0 | 320 | 81,7 | 1 820 | 81,9 | 3 058 |
| 26.04.2005 10:09:27 | 815 | 72,0 | 502 | 74,0 | 393 | 75,0 | 80,0 | 320 | 81,7 | 1 820 | 81,9 | 3 058 |
| 26.04.2005 10:09:27 | 815 | 72,0 | 502 | 74,0 | 393 | 75,0 | 80,0 | 320 | 81,7 | 1 820 | 81,9 | 3 058 |
| 26.04.2005 09:19:30 | 822 | 72,0 | 509 | 74,0 | 400 | 75,0 | 80,0 | 320 | 81,7 | 1 820 | 81,9 | 3 058 |
| 26.04.2005 08:33:38 | 822 | 72,0 | 509 | 74,0 | 400 | 75,0 | 80,0 | 320 | 81,9 | 1 558 | 82,0 | 4 314 |