RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.04.2005 15:25:03 | 4 917 | 70,0 | 406 | 72,0 | 104 | 74,0 | 75,0 | 275 | 78,9 | 1 081 | 79,0 | 3 440 |
| 27.04.2005 15:25:03 | 4 917 | 70,0 | 406 | 72,0 | 104 | 74,0 | 75,0 | 275 | 78,9 | 1 081 | 79,0 | 3 440 |
| 27.04.2005 15:18:07 | 4 917 | 70,0 | 406 | 72,0 | 104 | 74,0 | 75,0 | 247 | 78,9 | 1 053 | 79,0 | 3 412 |
| 27.04.2005 15:18:07 | 4 917 | 70,0 | 406 | 72,0 | 104 | 74,0 | 75,0 | 247 | 78,9 | 1 053 | 79,0 | 3 412 |
| 27.04.2005 15:18:07 | 4 917 | 70,0 | 406 | 72,0 | 104 | 74,0 | 75,0 | 247 | 78,9 | 1 053 | 79,0 | 3 412 |
| 27.04.2005 15:10:23 | 815 | 72,0 | 502 | 74,0 | 393 | 75,0 | 78,9 | 806 | 79,0 | 3 165 | 80,0 | 3 485 |
| 27.04.2005 15:10:23 | 815 | 72,0 | 502 | 74,0 | 393 | 75,0 | 78,9 | 806 | 79,0 | 3 165 | 80,0 | 3 485 |
| 27.04.2005 08:29:16 | 815 | 72,0 | 502 | 74,0 | 393 | 75,0 | 79,0 | 2 359 | 80,0 | 2 679 | 81,9 | 3 917 |
| 26.04.2005 22:06:25 | 815 | 72,0 | 502 | 74,0 | 393 | 75,0 | 79,0 | 2 400 | 80,0 | 2 720 | 81,7 | 4 220 |
| 26.04.2005 13:10:18 | 815 | 72,0 | 502 | 74,0 | 393 | 75,0 | 79,0 | 2 400 | 80,0 | 2 720 | 81,7 | 4 220 |
| 26.04.2005 13:09:02 | 815 | 72,0 | 502 | 74,0 | 393 | 75,0 | 79,0 | 2 400 | 80,0 | 2 720 | 81,7 | 4 220 |
| 26.04.2005 13:09:02 | 815 | 72,0 | 502 | 74,0 | 393 | 75,0 | 79,0 | 2 400 | 80,0 | 2 720 | 81,7 | 4 220 |
| 26.04.2005 10:09:27 | 815 | 72,0 | 502 | 74,0 | 393 | 75,0 | 80,0 | 320 | 81,7 | 1 820 | 81,9 | 3 058 |
| 26.04.2005 10:09:27 | 815 | 72,0 | 502 | 74,0 | 393 | 75,0 | 80,0 | 320 | 81,7 | 1 820 | 81,9 | 3 058 |
| 26.04.2005 10:09:27 | 815 | 72,0 | 502 | 74,0 | 393 | 75,0 | 80,0 | 320 | 81,7 | 1 820 | 81,9 | 3 058 |
| 26.04.2005 09:19:30 | 822 | 72,0 | 509 | 74,0 | 400 | 75,0 | 80,0 | 320 | 81,7 | 1 820 | 81,9 | 3 058 |
| 26.04.2005 08:33:38 | 822 | 72,0 | 509 | 74,0 | 400 | 75,0 | 80,0 | 320 | 81,9 | 1 558 | 82,0 | 4 314 |
| 25.04.2005 21:48:43 | 4 917 | 70,0 | 406 | 72,0 | 104 | 74,0 | 80,0 | 320 | 81,9 | 1 558 | 82,0 | 4 314 |
| 25.04.2005 13:02:33 | 4 917 | 70,0 | 406 | 72,0 | 104 | 74,0 | 80,0 | 320 | 81,9 | 1 558 | 82,0 | 4 314 |
| 25.04.2005 11:50:30 | 4 917 | 70,0 | 406 | 72,0 | 104 | 74,0 | 80,0 | 320 | 82,0 | 3 076 | 83,0 | 6 076 |
| 25.04.2005 11:50:30 | 4 917 | 70,0 | 406 | 72,0 | 104 | 74,0 | 80,0 | 320 | 82,0 | 3 076 | 83,0 | 6 076 |
| 25.04.2005 10:10:58 | 4 917 | 70,0 | 406 | 72,0 | 104 | 74,0 | 82,0 | 2 756 | 83,0 | 5 756 | 86,0 | 6 140 |
| 25.04.2005 10:10:58 | 4 917 | 70,0 | 406 | 72,0 | 104 | 74,0 | 82,0 | 2 756 | 83,0 | 5 756 | 86,0 | 6 140 |
| 25.04.2005 10:10:58 | 4 917 | 70,0 | 406 | 72,0 | 104 | 74,0 | 82,0 | 2 756 | 83,0 | 5 756 | 86,0 | 6 140 |
| 25.04.2005 09:41:40 | 1 679 | 72,0 | 1 343 | 74,0 | 1 236 | 74,2 | 82,0 | 2 756 | 83,0 | 5 756 | 86,0 | 6 140 |
| 25.04.2005 09:21:00 | 1 679 | 72,0 | 1 343 | 74,0 | 1 236 | 74,2 | 82,0 | 2 756 | 83,0 | 5 756 | 87,0 | 6 346 |
| 25.04.2005 09:21:00 | 1 679 | 72,0 | 1 343 | 74,0 | 1 236 | 74,2 | 82,0 | 2 756 | 83,0 | 5 756 | 87,0 | 6 346 |
| 25.04.2005 09:21:00 | 1 679 | 72,0 | 1 343 | 74,0 | 1 236 | 74,2 | 82,0 | 2 756 | 83,0 | 5 756 | 87,0 | 6 346 |
| 25.04.2005 08:40:49 | 1 681 | 72,0 | 1 345 | 74,0 | 1 238 | 74,2 | 82,0 | 2 756 | 83,0 | 5 756 | 87,0 | 6 346 |
| 22.04.2005 21:39:09 | 1 681 | 72,0 | 1 345 | 74,0 | 1 238 | 74,2 | 82,0 | 2 756 | 83,0 | 5 756 | 87,0 | 6 346 |
| 22.04.2005 15:27:36 | 1 681 | 72,0 | 1 345 | 74,0 | 1 238 | 74,2 | 82,0 | 2 756 | 83,0 | 5 756 | 87,0 | 6 346 |
| 22.04.2005 15:25:20 | 1 628 | 72,0 | 1 293 | 74,0 | 1 238 | 74,2 | 82,0 | 2 756 | 83,0 | 5 756 | 87,0 | 6 346 |
| 22.04.2005 15:25:20 | 1 628 | 72,0 | 1 293 | 74,0 | 1 238 | 74,2 | 82,0 | 2 756 | 83,0 | 5 756 | 87,0 | 6 346 |
| 22.04.2005 15:15:48 | 4 862 | 70,0 | 353 | 72,0 | 52 | 74,0 | 82,0 | 2 756 | 83,0 | 5 756 | 87,0 | 6 346 |
| 22.04.2005 15:15:48 | 4 862 | 70,0 | 353 | 72,0 | 52 | 74,0 | 82,0 | 2 756 | 83,0 | 5 756 | 87,0 | 6 346 |
| 22.04.2005 15:15:48 | 4 862 | 70,0 | 353 | 72,0 | 52 | 74,0 | 82,0 | 2 756 | 83,0 | 5 756 | 87,0 | 6 346 |
| 22.04.2005 13:01:50 | 549 | 72,0 | 243 | 74,0 | 100 | 75,0 | 82,0 | 2 756 | 83,0 | 5 756 | 87,0 | 6 346 |
| 22.04.2005 13:01:50 | 549 | 72,0 | 243 | 74,0 | 100 | 75,0 | 82,0 | 2 756 | 83,0 | 5 756 | 87,0 | 6 346 |
| 22.04.2005 10:47:19 | 4 958 | 70,0 | 445 | 72,0 | 142 | 74,0 | 82,0 | 2 756 | 83,0 | 5 756 | 87,0 | 6 346 |
| 22.04.2005 10:47:19 | 4 958 | 70,0 | 445 | 72,0 | 142 | 74,0 | 82,0 | 2 756 | 83,0 | 5 756 | 87,0 | 6 346 |
| 22.04.2005 10:47:19 | 4 958 | 70,0 | 445 | 72,0 | 142 | 74,0 | 82,0 | 2 756 | 83,0 | 5 756 | 87,0 | 6 346 |
| 22.04.2005 10:43:35 | 623 | 72,0 | 315 | 74,0 | 15 | 75,0 | 82,0 | 2 756 | 83,0 | 5 756 | 87,0 | 6 346 |
| 22.04.2005 10:43:35 | 623 | 72,0 | 315 | 74,0 | 15 | 75,0 | 82,0 | 2 756 | 83,0 | 5 756 | 87,0 | 6 346 |
| 22.04.2005 10:40:35 | 623 | 72,0 | 315 | 74,0 | 15 | 75,0 | 76,0 | 173 | 82,0 | 2 929 | 83,0 | 5 929 |
| 22.04.2005 10:40:35 | 623 | 72,0 | 315 | 74,0 | 15 | 75,0 | 76,0 | 173 | 82,0 | 2 929 | 83,0 | 5 929 |
| 22.04.2005 10:40:35 | 623 | 72,0 | 315 | 74,0 | 15 | 75,0 | 76,0 | 173 | 82,0 | 2 929 | 83,0 | 5 929 |
| 22.04.2005 10:04:15 | 650 | 75,0 | 627 | 76,0 | 252 | 76,1 | 82,0 | 2 756 | 83,0 | 5 756 | 87,0 | 6 346 |
| 22.04.2005 10:04:15 | 650 | 75,0 | 627 | 76,0 | 252 | 76,1 | 82,0 | 2 756 | 83,0 | 5 756 | 87,0 | 6 346 |
| 22.04.2005 10:04:15 | 650 | 75,0 | 627 | 76,0 | 252 | 76,1 | 82,0 | 2 756 | 83,0 | 5 756 | 87,0 | 6 346 |
| 22.04.2005 09:56:19 | 663 | 75,0 | 640 | 76,0 | 265 | 76,1 | 82,0 | 2 756 | 83,0 | 5 756 | 87,0 | 6 346 |