RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.04.2005 15:27:36 | 1 681 | 72,0 | 1 345 | 74,0 | 1 238 | 74,2 | 82,0 | 2 756 | 83,0 | 5 756 | 87,0 | 6 346 |
| 22.04.2005 15:25:20 | 1 628 | 72,0 | 1 293 | 74,0 | 1 238 | 74,2 | 82,0 | 2 756 | 83,0 | 5 756 | 87,0 | 6 346 |
| 22.04.2005 15:25:20 | 1 628 | 72,0 | 1 293 | 74,0 | 1 238 | 74,2 | 82,0 | 2 756 | 83,0 | 5 756 | 87,0 | 6 346 |
| 22.04.2005 15:15:48 | 4 862 | 70,0 | 353 | 72,0 | 52 | 74,0 | 82,0 | 2 756 | 83,0 | 5 756 | 87,0 | 6 346 |
| 22.04.2005 15:15:48 | 4 862 | 70,0 | 353 | 72,0 | 52 | 74,0 | 82,0 | 2 756 | 83,0 | 5 756 | 87,0 | 6 346 |
| 22.04.2005 15:15:48 | 4 862 | 70,0 | 353 | 72,0 | 52 | 74,0 | 82,0 | 2 756 | 83,0 | 5 756 | 87,0 | 6 346 |
| 22.04.2005 13:01:50 | 549 | 72,0 | 243 | 74,0 | 100 | 75,0 | 82,0 | 2 756 | 83,0 | 5 756 | 87,0 | 6 346 |
| 22.04.2005 13:01:50 | 549 | 72,0 | 243 | 74,0 | 100 | 75,0 | 82,0 | 2 756 | 83,0 | 5 756 | 87,0 | 6 346 |
| 22.04.2005 10:47:19 | 4 958 | 70,0 | 445 | 72,0 | 142 | 74,0 | 82,0 | 2 756 | 83,0 | 5 756 | 87,0 | 6 346 |
| 22.04.2005 10:47:19 | 4 958 | 70,0 | 445 | 72,0 | 142 | 74,0 | 82,0 | 2 756 | 83,0 | 5 756 | 87,0 | 6 346 |
| 22.04.2005 10:47:19 | 4 958 | 70,0 | 445 | 72,0 | 142 | 74,0 | 82,0 | 2 756 | 83,0 | 5 756 | 87,0 | 6 346 |
| 22.04.2005 10:43:35 | 623 | 72,0 | 315 | 74,0 | 15 | 75,0 | 82,0 | 2 756 | 83,0 | 5 756 | 87,0 | 6 346 |
| 22.04.2005 10:43:35 | 623 | 72,0 | 315 | 74,0 | 15 | 75,0 | 82,0 | 2 756 | 83,0 | 5 756 | 87,0 | 6 346 |
| 22.04.2005 10:40:35 | 623 | 72,0 | 315 | 74,0 | 15 | 75,0 | 76,0 | 173 | 82,0 | 2 929 | 83,0 | 5 929 |
| 22.04.2005 10:40:35 | 623 | 72,0 | 315 | 74,0 | 15 | 75,0 | 76,0 | 173 | 82,0 | 2 929 | 83,0 | 5 929 |
| 22.04.2005 10:40:35 | 623 | 72,0 | 315 | 74,0 | 15 | 75,0 | 76,0 | 173 | 82,0 | 2 929 | 83,0 | 5 929 |
| 22.04.2005 10:04:15 | 650 | 75,0 | 627 | 76,0 | 252 | 76,1 | 82,0 | 2 756 | 83,0 | 5 756 | 87,0 | 6 346 |
| 22.04.2005 10:04:15 | 650 | 75,0 | 627 | 76,0 | 252 | 76,1 | 82,0 | 2 756 | 83,0 | 5 756 | 87,0 | 6 346 |
| 22.04.2005 10:04:15 | 650 | 75,0 | 627 | 76,0 | 252 | 76,1 | 82,0 | 2 756 | 83,0 | 5 756 | 87,0 | 6 346 |
| 22.04.2005 09:56:19 | 663 | 75,0 | 640 | 76,0 | 265 | 76,1 | 82,0 | 2 756 | 83,0 | 5 756 | 87,0 | 6 346 |
| 22.04.2005 09:56:19 | 663 | 75,0 | 640 | 76,0 | 265 | 76,1 | 82,0 | 2 756 | 83,0 | 5 756 | 87,0 | 6 346 |
| 22.04.2005 09:25:25 | 663 | 75,0 | 640 | 76,0 | 265 | 76,1 | 81,5 | 1 124 | 82,0 | 3 880 | 83,0 | 6 880 |
| 22.04.2005 09:25:25 | 663 | 75,0 | 640 | 76,0 | 265 | 76,1 | 81,5 | 1 124 | 82,0 | 3 880 | 83,0 | 6 880 |
| 22.04.2005 09:25:25 | 663 | 75,0 | 640 | 76,0 | 265 | 76,1 | 81,5 | 1 124 | 82,0 | 3 880 | 83,0 | 6 880 |
| 22.04.2005 08:51:07 | 855 | 76,0 | 480 | 76,1 | 59 | 77,0 | 81,5 | 1 124 | 82,0 | 3 880 | 83,0 | 6 880 |
| 21.04.2005 21:38:39 | 855 | 76,0 | 480 | 76,1 | 59 | 77,0 | 81,5 | 1 124 | 81,9 | 2 624 | 82,0 | 5 380 |
| 21.04.2005 15:41:59 | 855 | 76,0 | 480 | 76,1 | 59 | 77,0 | 81,5 | 1 124 | 81,9 | 2 624 | 82,0 | 5 380 |
| 21.04.2005 15:41:59 | 855 | 76,0 | 480 | 76,1 | 59 | 77,0 | 81,5 | 1 124 | 81,9 | 2 624 | 82,0 | 5 380 |
| 21.04.2005 15:31:39 | 822 | 75,0 | 796 | 76,0 | 421 | 76,1 | 81,5 | 1 124 | 81,9 | 2 624 | 82,0 | 5 380 |
| 21.04.2005 15:31:39 | 822 | 75,0 | 796 | 76,0 | 421 | 76,1 | 81,5 | 1 124 | 81,9 | 2 624 | 82,0 | 5 380 |
| 21.04.2005 14:31:50 | 822 | 75,0 | 796 | 76,0 | 421 | 76,1 | 81,9 | 1 500 | 82,0 | 4 256 | 83,0 | 7 256 |
| 21.04.2005 14:31:50 | 822 | 75,0 | 796 | 76,0 | 421 | 76,1 | 81,9 | 1 500 | 82,0 | 4 256 | 83,0 | 7 256 |
| 21.04.2005 14:31:50 | 822 | 75,0 | 796 | 76,0 | 421 | 76,1 | 81,9 | 1 500 | 82,0 | 4 256 | 83,0 | 7 256 |
| 21.04.2005 13:57:29 | 822 | 75,0 | 796 | 76,0 | 421 | 76,1 | 78,0 | 228 | 81,9 | 1 728 | 82,0 | 4 484 |
| 21.04.2005 13:57:29 | 822 | 75,0 | 796 | 76,0 | 421 | 76,1 | 78,0 | 228 | 81,9 | 1 728 | 82,0 | 4 484 |
| 21.04.2005 13:57:29 | 822 | 75,0 | 796 | 76,0 | 421 | 76,1 | 78,0 | 228 | 81,9 | 1 728 | 82,0 | 4 484 |
| 21.04.2005 09:15:00 | 1 155 | 76,1 | 717 | 78,0 | 290 | 78,1 | 81,9 | 1 500 | 82,0 | 4 256 | 83,0 | 7 256 |
| 21.04.2005 09:15:00 | 1 155 | 76,1 | 717 | 78,0 | 290 | 78,1 | 81,9 | 1 500 | 82,0 | 4 256 | 83,0 | 7 256 |
| 21.04.2005 08:27:13 | 1 155 | 76,1 | 717 | 78,0 | 290 | 78,1 | 82,0 | 2 756 | 83,0 | 5 756 | 87,0 | 6 156 |
| 20.04.2005 22:08:59 | 1 155 | 76,1 | 717 | 78,0 | 290 | 78,1 | 81,9 | 1 500 | 82,0 | 4 256 | 82,8 | 5 483 |
| 20.04.2005 09:15:02 | 1 155 | 76,1 | 717 | 78,0 | 290 | 78,1 | 81,9 | 1 500 | 82,0 | 4 256 | 82,8 | 5 483 |
| 20.04.2005 09:15:02 | 1 155 | 76,1 | 717 | 78,0 | 290 | 78,1 | 81,9 | 1 500 | 82,0 | 4 256 | 82,8 | 5 483 |
| 20.04.2005 08:39:34 | 1 155 | 76,1 | 717 | 78,0 | 290 | 78,1 | 82,0 | 2 756 | 82,8 | 3 983 | 83,0 | 6 983 |
| 19.04.2005 21:48:47 | 1 155 | 76,1 | 717 | 78,0 | 290 | 78,1 | 81,9 | 1 550 | 82,0 | 4 306 | 82,8 | 5 533 |
| 19.04.2005 15:15:47 | 1 155 | 76,1 | 717 | 78,0 | 290 | 78,1 | 81,9 | 1 550 | 82,0 | 4 306 | 82,8 | 5 533 |
| 19.04.2005 12:11:32 | 1 155 | 76,1 | 717 | 78,0 | 290 | 78,1 | 81,9 | 1 550 | 82,0 | 4 306 | 82,8 | 5 533 |
| 19.04.2005 12:11:08 | 1 155 | 76,1 | 717 | 78,0 | 290 | 78,1 | 81,9 | 1 550 | 82,0 | 4 306 | 82,8 | 5 533 |
| 19.04.2005 09:48:38 | 1 155 | 76,1 | 717 | 78,0 | 290 | 78,1 | 81,9 | 1 550 | 82,0 | 4 306 | 82,8 | 5 533 |
| 19.04.2005 09:48:38 | 1 155 | 76,1 | 717 | 78,0 | 290 | 78,1 | 81,9 | 1 550 | 82,0 | 4 306 | 82,8 | 5 533 |
| 19.04.2005 09:48:38 | 1 155 | 76,1 | 717 | 78,0 | 290 | 78,1 | 81,9 | 1 550 | 82,0 | 4 306 | 82,8 | 5 533 |