RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.04.2005 15:41:59 | 855 | 76,0 | 480 | 76,1 | 59 | 77,0 | 81,5 | 1 124 | 81,9 | 2 624 | 82,0 | 5 380 |
| 21.04.2005 15:41:59 | 855 | 76,0 | 480 | 76,1 | 59 | 77,0 | 81,5 | 1 124 | 81,9 | 2 624 | 82,0 | 5 380 |
| 21.04.2005 15:31:39 | 822 | 75,0 | 796 | 76,0 | 421 | 76,1 | 81,5 | 1 124 | 81,9 | 2 624 | 82,0 | 5 380 |
| 21.04.2005 15:31:39 | 822 | 75,0 | 796 | 76,0 | 421 | 76,1 | 81,5 | 1 124 | 81,9 | 2 624 | 82,0 | 5 380 |
| 21.04.2005 14:31:50 | 822 | 75,0 | 796 | 76,0 | 421 | 76,1 | 81,9 | 1 500 | 82,0 | 4 256 | 83,0 | 7 256 |
| 21.04.2005 14:31:50 | 822 | 75,0 | 796 | 76,0 | 421 | 76,1 | 81,9 | 1 500 | 82,0 | 4 256 | 83,0 | 7 256 |
| 21.04.2005 14:31:50 | 822 | 75,0 | 796 | 76,0 | 421 | 76,1 | 81,9 | 1 500 | 82,0 | 4 256 | 83,0 | 7 256 |
| 21.04.2005 13:57:29 | 822 | 75,0 | 796 | 76,0 | 421 | 76,1 | 78,0 | 228 | 81,9 | 1 728 | 82,0 | 4 484 |
| 21.04.2005 13:57:29 | 822 | 75,0 | 796 | 76,0 | 421 | 76,1 | 78,0 | 228 | 81,9 | 1 728 | 82,0 | 4 484 |
| 21.04.2005 13:57:29 | 822 | 75,0 | 796 | 76,0 | 421 | 76,1 | 78,0 | 228 | 81,9 | 1 728 | 82,0 | 4 484 |
| 21.04.2005 09:15:00 | 1 155 | 76,1 | 717 | 78,0 | 290 | 78,1 | 81,9 | 1 500 | 82,0 | 4 256 | 83,0 | 7 256 |
| 21.04.2005 09:15:00 | 1 155 | 76,1 | 717 | 78,0 | 290 | 78,1 | 81,9 | 1 500 | 82,0 | 4 256 | 83,0 | 7 256 |
| 21.04.2005 08:27:13 | 1 155 | 76,1 | 717 | 78,0 | 290 | 78,1 | 82,0 | 2 756 | 83,0 | 5 756 | 87,0 | 6 156 |
| 20.04.2005 22:08:59 | 1 155 | 76,1 | 717 | 78,0 | 290 | 78,1 | 81,9 | 1 500 | 82,0 | 4 256 | 82,8 | 5 483 |
| 20.04.2005 09:15:02 | 1 155 | 76,1 | 717 | 78,0 | 290 | 78,1 | 81,9 | 1 500 | 82,0 | 4 256 | 82,8 | 5 483 |
| 20.04.2005 09:15:02 | 1 155 | 76,1 | 717 | 78,0 | 290 | 78,1 | 81,9 | 1 500 | 82,0 | 4 256 | 82,8 | 5 483 |
| 20.04.2005 08:39:34 | 1 155 | 76,1 | 717 | 78,0 | 290 | 78,1 | 82,0 | 2 756 | 82,8 | 3 983 | 83,0 | 6 983 |
| 19.04.2005 21:48:47 | 1 155 | 76,1 | 717 | 78,0 | 290 | 78,1 | 81,9 | 1 550 | 82,0 | 4 306 | 82,8 | 5 533 |
| 19.04.2005 15:15:47 | 1 155 | 76,1 | 717 | 78,0 | 290 | 78,1 | 81,9 | 1 550 | 82,0 | 4 306 | 82,8 | 5 533 |
| 19.04.2005 12:11:32 | 1 155 | 76,1 | 717 | 78,0 | 290 | 78,1 | 81,9 | 1 550 | 82,0 | 4 306 | 82,8 | 5 533 |
| 19.04.2005 12:11:08 | 1 155 | 76,1 | 717 | 78,0 | 290 | 78,1 | 81,9 | 1 550 | 82,0 | 4 306 | 82,8 | 5 533 |
| 19.04.2005 09:48:38 | 1 155 | 76,1 | 717 | 78,0 | 290 | 78,1 | 81,9 | 1 550 | 82,0 | 4 306 | 82,8 | 5 533 |
| 19.04.2005 09:48:38 | 1 155 | 76,1 | 717 | 78,0 | 290 | 78,1 | 81,9 | 1 550 | 82,0 | 4 306 | 82,8 | 5 533 |
| 19.04.2005 09:48:38 | 1 155 | 76,1 | 717 | 78,0 | 290 | 78,1 | 81,9 | 1 550 | 82,0 | 4 306 | 82,8 | 5 533 |
| 19.04.2005 09:29:50 | 1 165 | 76,1 | 727 | 78,0 | 300 | 78,1 | 81,9 | 1 550 | 82,0 | 4 306 | 82,8 | 5 533 |
| 19.04.2005 09:29:50 | 1 165 | 76,1 | 727 | 78,0 | 300 | 78,1 | 81,9 | 1 550 | 82,0 | 4 306 | 82,8 | 5 533 |
| 19.04.2005 08:19:31 | 1 165 | 76,1 | 727 | 78,0 | 300 | 78,1 | 82,0 | 2 756 | 82,8 | 3 983 | 85,0 | 4 588 |
| 18.04.2005 21:35:05 | 1 369 | 76,1 | 927 | 78,0 | 300 | 78,1 | 80,0 | 28 | 81,9 | 1 488 | 82,0 | 4 244 |
| 18.04.2005 13:27:27 | 1 369 | 76,1 | 927 | 78,0 | 300 | 78,1 | 80,0 | 28 | 81,9 | 1 488 | 82,0 | 4 244 |
| 18.04.2005 13:27:27 | 1 369 | 76,1 | 927 | 78,0 | 300 | 78,1 | 80,0 | 28 | 81,9 | 1 488 | 82,0 | 4 244 |
| 18.04.2005 13:27:27 | 1 369 | 76,1 | 927 | 78,0 | 300 | 78,1 | 80,0 | 28 | 81,9 | 1 488 | 82,0 | 4 244 |
| 18.04.2005 11:28:45 | 1 001 | 78,0 | 374 | 78,1 | 72 | 80,0 | 81,9 | 1 460 | 82,0 | 4 216 | 82,8 | 5 443 |
| 18.04.2005 11:28:45 | 1 001 | 78,0 | 374 | 78,1 | 72 | 80,0 | 81,9 | 1 460 | 82,0 | 4 216 | 82,8 | 5 443 |
| 18.04.2005 11:28:45 | 1 001 | 78,0 | 374 | 78,1 | 72 | 80,0 | 81,9 | 1 460 | 82,0 | 4 216 | 82,8 | 5 443 |
| 18.04.2005 08:39:01 | 1 014 | 78,0 | 387 | 78,1 | 85 | 80,0 | 81,9 | 1 460 | 82,0 | 4 216 | 82,8 | 5 443 |
| 15.04.2005 21:45:10 | 1 014 | 78,0 | 387 | 78,1 | 85 | 80,0 | 81,9 | 662 | 82,0 | 3 418 | 82,8 | 4 645 |
| 15.04.2005 13:10:14 | 1 014 | 78,0 | 387 | 78,1 | 85 | 80,0 | 81,9 | 662 | 82,0 | 3 418 | 82,8 | 4 645 |
| 15.04.2005 13:10:14 | 1 014 | 78,0 | 387 | 78,1 | 85 | 80,0 | 81,9 | 662 | 82,0 | 3 418 | 82,8 | 4 645 |
| 15.04.2005 13:10:14 | 1 014 | 78,0 | 387 | 78,1 | 85 | 80,0 | 81,9 | 662 | 82,0 | 3 418 | 82,8 | 4 645 |
| 15.04.2005 10:39:40 | 1 014 | 78,0 | 387 | 78,1 | 85 | 80,0 | 81,9 | 1 900 | 82,0 | 4 656 | 82,8 | 5 883 |
| 15.04.2005 10:39:40 | 1 014 | 78,0 | 387 | 78,1 | 85 | 80,0 | 81,9 | 1 900 | 82,0 | 4 656 | 82,8 | 5 883 |
| 15.04.2005 10:39:40 | 1 014 | 78,0 | 387 | 78,1 | 85 | 80,0 | 81,9 | 1 900 | 82,0 | 4 656 | 82,8 | 5 883 |
| 15.04.2005 09:15:06 | 1 024 | 78,0 | 397 | 78,1 | 94 | 80,0 | 81,9 | 1 900 | 82,0 | 4 656 | 82,8 | 5 883 |
| 15.04.2005 09:15:05 | 1 024 | 78,0 | 397 | 78,1 | 94 | 80,0 | 81,9 | 1 900 | 82,0 | 4 656 | 82,8 | 5 883 |
| 15.04.2005 09:15:05 | 1 024 | 78,0 | 397 | 78,1 | 94 | 80,0 | 81,9 | 1 900 | 82,0 | 4 656 | 82,8 | 5 883 |
| 15.04.2005 08:16:53 | 1 445 | 78,1 | 1 117 | 80,0 | 1 000 | 81,9 | 82,0 | 2 756 | 82,8 | 3 983 | 85,0 | 10 214 |
| 14.04.2005 21:37:37 | 1 024 | 78,0 | 397 | 78,1 | 94 | 80,0 | 81,9 | 1 550 | 82,0 | 4 306 | 82,8 | 5 533 |
| 14.04.2005 15:06:30 | 1 024 | 78,0 | 397 | 78,1 | 94 | 80,0 | 81,9 | 1 550 | 82,0 | 4 306 | 82,8 | 5 533 |
| 14.04.2005 14:53:30 | 1 024 | 78,0 | 397 | 78,1 | 94 | 80,0 | 81,9 | 1 550 | 82,0 | 4 306 | 82,8 | 5 533 |
| 14.04.2005 14:53:30 | 1 024 | 78,0 | 397 | 78,1 | 94 | 80,0 | 81,9 | 1 550 | 82,0 | 4 306 | 82,8 | 5 533 |