RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.04.2005 15:46:35 | 1 027 | 78,0 | 400 | 78,1 | 97 | 80,0 | 81,8 | 1 200 | 81,9 | 1 781 | 82,0 | 4 656 |
| 13.04.2005 15:46:35 | 1 027 | 78,0 | 400 | 78,1 | 97 | 80,0 | 81,8 | 1 200 | 81,9 | 1 781 | 82,0 | 4 656 |
| 13.04.2005 14:36:12 | 1 369 | 76,1 | 927 | 78,0 | 300 | 78,1 | 81,8 | 1 200 | 81,9 | 1 781 | 82,0 | 4 656 |
| 13.04.2005 14:36:12 | 1 369 | 76,1 | 927 | 78,0 | 300 | 78,1 | 81,8 | 1 200 | 81,9 | 1 781 | 82,0 | 4 656 |
| 13.04.2005 14:36:12 | 1 369 | 76,1 | 927 | 78,0 | 300 | 78,1 | 81,8 | 1 200 | 81,9 | 1 781 | 82,0 | 4 656 |
| 13.04.2005 13:09:39 | 1 369 | 76,1 | 927 | 78,0 | 300 | 78,1 | 81,8 | 1 450 | 81,9 | 2 031 | 82,0 | 4 906 |
| 13.04.2005 13:09:38 | 1 369 | 76,1 | 927 | 78,0 | 300 | 78,1 | 81,8 | 1 450 | 81,9 | 2 031 | 82,0 | 4 906 |
| 13.04.2005 11:05:08 | 1 439 | 76,0 | 1 062 | 76,1 | 627 | 78,0 | 81,8 | 1 450 | 81,9 | 2 031 | 82,0 | 4 906 |
| 13.04.2005 11:05:08 | 1 439 | 76,0 | 1 062 | 76,1 | 627 | 78,0 | 81,8 | 1 450 | 81,9 | 2 031 | 82,0 | 4 906 |
| 13.04.2005 10:54:00 | 1 439 | 76,0 | 1 062 | 76,1 | 627 | 78,0 | 81,9 | 581 | 82,0 | 3 456 | 82,8 | 4 683 |
| 13.04.2005 10:54:00 | 1 439 | 76,0 | 1 062 | 76,1 | 627 | 78,0 | 81,9 | 581 | 82,0 | 3 456 | 82,8 | 4 683 |
| 13.04.2005 10:19:28 | 1 439 | 76,0 | 1 062 | 76,1 | 627 | 78,0 | 82,0 | 2 875 | 82,8 | 4 102 | 85,0 | 4 707 |
| 13.04.2005 10:19:28 | 1 439 | 76,0 | 1 062 | 76,1 | 627 | 78,0 | 82,0 | 2 875 | 82,8 | 4 102 | 85,0 | 4 707 |
| 13.04.2005 10:16:40 | 1 439 | 76,0 | 1 062 | 76,1 | 627 | 78,0 | 82,8 | 1 227 | 85,0 | 1 832 | 86,0 | 3 832 |
| 13.04.2005 10:16:40 | 1 439 | 76,0 | 1 062 | 76,1 | 627 | 78,0 | 82,8 | 1 227 | 85,0 | 1 832 | 86,0 | 3 832 |
| 13.04.2005 10:16:40 | 1 439 | 76,0 | 1 062 | 76,1 | 627 | 78,0 | 82,8 | 1 227 | 85,0 | 1 832 | 86,0 | 3 832 |
| 13.04.2005 09:34:11 | 1 453 | 76,0 | 1 077 | 76,1 | 641 | 78,0 | 82,8 | 1 227 | 85,0 | 1 832 | 86,0 | 3 832 |
| 13.04.2005 09:34:11 | 1 453 | 76,0 | 1 077 | 76,1 | 641 | 78,0 | 82,8 | 1 227 | 85,0 | 1 832 | 86,0 | 3 832 |
| 13.04.2005 08:30:44 | 1 476 | 76,0 | 1 099 | 76,1 | 663 | 78,0 | 82,8 | 1 227 | 85,0 | 1 832 | 86,0 | 3 832 |
| 12.04.2005 21:46:17 | 1 476 | 76,0 | 1 099 | 76,1 | 663 | 78,0 | 82,8 | 1 227 | 85,0 | 1 832 | 86,0 | 3 832 |
| 12.04.2005 15:56:41 | 1 476 | 76,0 | 1 099 | 76,1 | 663 | 78,0 | 82,8 | 1 227 | 85,0 | 1 832 | 86,0 | 3 832 |
| 12.04.2005 15:56:41 | 1 476 | 76,0 | 1 099 | 76,1 | 663 | 78,0 | 82,8 | 1 227 | 85,0 | 1 832 | 86,0 | 3 832 |
| 12.04.2005 15:56:41 | 1 476 | 76,0 | 1 099 | 76,1 | 663 | 78,0 | 82,8 | 1 227 | 85,0 | 1 832 | 86,0 | 3 832 |
| 12.04.2005 15:30:04 | 1 476 | 76,0 | 1 099 | 76,1 | 663 | 78,0 | 82,0 | 1 550 | 82,8 | 2 777 | 85,0 | 3 382 |
| 12.04.2005 12:41:33 | 1 476 | 76,0 | 1 099 | 76,1 | 663 | 78,0 | 82,0 | 1 550 | 82,8 | 2 777 | 85,0 | 3 382 |
| 12.04.2005 12:41:33 | 1 476 | 76,0 | 1 099 | 76,1 | 663 | 78,0 | 82,0 | 1 550 | 82,8 | 2 777 | 85,0 | 3 382 |
| 12.04.2005 12:41:33 | 1 476 | 76,0 | 1 099 | 76,1 | 663 | 78,0 | 82,0 | 1 550 | 82,8 | 2 777 | 85,0 | 3 382 |
| 12.04.2005 11:37:24 | 1 496 | 76,0 | 1 120 | 76,1 | 683 | 78,0 | 82,0 | 1 550 | 82,8 | 2 777 | 85,0 | 3 382 |
| 12.04.2005 11:37:24 | 1 496 | 76,0 | 1 120 | 76,1 | 683 | 78,0 | 82,0 | 1 550 | 82,8 | 2 777 | 85,0 | 3 382 |
| 12.04.2005 11:37:24 | 1 496 | 76,0 | 1 120 | 76,1 | 683 | 78,0 | 82,0 | 1 550 | 82,8 | 2 777 | 85,0 | 3 382 |
| 12.04.2005 11:18:23 | 1 496 | 76,0 | 1 120 | 76,1 | 683 | 78,0 | 82,0 | 1 800 | 82,8 | 3 027 | 85,0 | 3 632 |
| 12.04.2005 11:18:23 | 1 496 | 76,0 | 1 120 | 76,1 | 683 | 78,0 | 82,0 | 1 800 | 82,8 | 3 027 | 85,0 | 3 632 |
| 12.04.2005 10:13:27 | 1 496 | 76,0 | 1 120 | 76,1 | 683 | 78,0 | 82,8 | 1 227 | 85,0 | 1 832 | 86,0 | 3 832 |
| 12.04.2005 10:06:03 | 1 496 | 76,0 | 1 120 | 76,1 | 683 | 78,0 | 82,8 | 1 227 | 85,0 | 1 832 | 86,8 | 2 782 |
| 12.04.2005 10:06:03 | 1 496 | 76,0 | 1 120 | 76,1 | 683 | 78,0 | 82,8 | 1 227 | 85,0 | 1 832 | 86,8 | 2 782 |
| 12.04.2005 10:06:03 | 1 496 | 76,0 | 1 120 | 76,1 | 683 | 78,0 | 82,8 | 1 227 | 85,0 | 1 832 | 86,8 | 2 782 |
| 12.04.2005 09:17:18 | 1 335 | 76,1 | 893 | 78,0 | 200 | 82,0 | 82,8 | 1 227 | 85,0 | 1 832 | 86,8 | 2 782 |
| 12.04.2005 09:17:18 | 1 335 | 76,1 | 893 | 78,0 | 200 | 82,0 | 82,8 | 1 227 | 85,0 | 1 832 | 86,8 | 2 782 |
| 12.04.2005 09:17:18 | 1 335 | 76,1 | 893 | 78,0 | 200 | 82,0 | 82,8 | 1 227 | 85,0 | 1 832 | 86,8 | 2 782 |
| 12.04.2005 08:20:34 | 1 335 | 76,1 | 893 | 78,0 | 200 | 82,0 | 82,8 | 1 260 | 85,0 | 1 865 | 86,8 | 2 815 |
| 11.04.2005 21:36:15 | 1 860 | 76,1 | 1 405 | 78,0 | 700 | 80,5 | 82,8 | 1 260 | 85,0 | 1 865 | 86,8 | 2 815 |
| 11.04.2005 13:57:32 | 1 860 | 76,1 | 1 405 | 78,0 | 700 | 80,5 | 82,8 | 1 260 | 85,0 | 1 865 | 86,8 | 2 815 |
| 11.04.2005 13:57:32 | 1 860 | 76,1 | 1 405 | 78,0 | 700 | 80,5 | 82,8 | 1 260 | 85,0 | 1 865 | 86,8 | 2 815 |
| 11.04.2005 11:26:14 | 1 496 | 76,0 | 1 120 | 76,1 | 683 | 78,0 | 82,8 | 1 260 | 85,0 | 1 865 | 86,8 | 2 815 |
| 11.04.2005 11:26:14 | 1 496 | 76,0 | 1 120 | 76,1 | 683 | 78,0 | 82,8 | 1 260 | 85,0 | 1 865 | 86,8 | 2 815 |
| 11.04.2005 11:26:14 | 1 496 | 76,0 | 1 120 | 76,1 | 683 | 78,0 | 82,8 | 1 260 | 85,0 | 1 865 | 86,8 | 2 815 |
| 11.04.2005 11:26:01 | 1 860 | 76,1 | 1 423 | 78,0 | 740 | 80,5 | 82,8 | 1 260 | 85,0 | 1 865 | 86,8 | 2 815 |
| 11.04.2005 11:25:41 | 1 860 | 76,1 | 1 423 | 78,0 | 740 | 80,5 | 82,8 | 1 260 | 85,0 | 1 865 | 86,8 | 2 815 |
| 11.04.2005 11:25:41 | 1 860 | 76,1 | 1 423 | 78,0 | 740 | 80,5 | 82,8 | 1 260 | 85,0 | 1 865 | 86,8 | 2 815 |
| 11.04.2005 11:25:41 | 1 860 | 76,1 | 1 423 | 78,0 | 740 | 80,5 | 82,8 | 1 260 | 85,0 | 1 865 | 86,8 | 2 815 |