RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.04.2005 15:56:41 | 1 476 | 76,0 | 1 099 | 76,1 | 663 | 78,0 | 82,8 | 1 227 | 85,0 | 1 832 | 86,0 | 3 832 |
| 12.04.2005 15:56:41 | 1 476 | 76,0 | 1 099 | 76,1 | 663 | 78,0 | 82,8 | 1 227 | 85,0 | 1 832 | 86,0 | 3 832 |
| 12.04.2005 15:56:41 | 1 476 | 76,0 | 1 099 | 76,1 | 663 | 78,0 | 82,8 | 1 227 | 85,0 | 1 832 | 86,0 | 3 832 |
| 12.04.2005 15:30:04 | 1 476 | 76,0 | 1 099 | 76,1 | 663 | 78,0 | 82,0 | 1 550 | 82,8 | 2 777 | 85,0 | 3 382 |
| 12.04.2005 12:41:33 | 1 476 | 76,0 | 1 099 | 76,1 | 663 | 78,0 | 82,0 | 1 550 | 82,8 | 2 777 | 85,0 | 3 382 |
| 12.04.2005 12:41:33 | 1 476 | 76,0 | 1 099 | 76,1 | 663 | 78,0 | 82,0 | 1 550 | 82,8 | 2 777 | 85,0 | 3 382 |
| 12.04.2005 12:41:33 | 1 476 | 76,0 | 1 099 | 76,1 | 663 | 78,0 | 82,0 | 1 550 | 82,8 | 2 777 | 85,0 | 3 382 |
| 12.04.2005 11:37:24 | 1 496 | 76,0 | 1 120 | 76,1 | 683 | 78,0 | 82,0 | 1 550 | 82,8 | 2 777 | 85,0 | 3 382 |
| 12.04.2005 11:37:24 | 1 496 | 76,0 | 1 120 | 76,1 | 683 | 78,0 | 82,0 | 1 550 | 82,8 | 2 777 | 85,0 | 3 382 |
| 12.04.2005 11:37:24 | 1 496 | 76,0 | 1 120 | 76,1 | 683 | 78,0 | 82,0 | 1 550 | 82,8 | 2 777 | 85,0 | 3 382 |
| 12.04.2005 11:18:23 | 1 496 | 76,0 | 1 120 | 76,1 | 683 | 78,0 | 82,0 | 1 800 | 82,8 | 3 027 | 85,0 | 3 632 |
| 12.04.2005 11:18:23 | 1 496 | 76,0 | 1 120 | 76,1 | 683 | 78,0 | 82,0 | 1 800 | 82,8 | 3 027 | 85,0 | 3 632 |
| 12.04.2005 10:13:27 | 1 496 | 76,0 | 1 120 | 76,1 | 683 | 78,0 | 82,8 | 1 227 | 85,0 | 1 832 | 86,0 | 3 832 |
| 12.04.2005 10:06:03 | 1 496 | 76,0 | 1 120 | 76,1 | 683 | 78,0 | 82,8 | 1 227 | 85,0 | 1 832 | 86,8 | 2 782 |
| 12.04.2005 10:06:03 | 1 496 | 76,0 | 1 120 | 76,1 | 683 | 78,0 | 82,8 | 1 227 | 85,0 | 1 832 | 86,8 | 2 782 |
| 12.04.2005 10:06:03 | 1 496 | 76,0 | 1 120 | 76,1 | 683 | 78,0 | 82,8 | 1 227 | 85,0 | 1 832 | 86,8 | 2 782 |
| 12.04.2005 09:17:18 | 1 335 | 76,1 | 893 | 78,0 | 200 | 82,0 | 82,8 | 1 227 | 85,0 | 1 832 | 86,8 | 2 782 |
| 12.04.2005 09:17:18 | 1 335 | 76,1 | 893 | 78,0 | 200 | 82,0 | 82,8 | 1 227 | 85,0 | 1 832 | 86,8 | 2 782 |
| 12.04.2005 09:17:18 | 1 335 | 76,1 | 893 | 78,0 | 200 | 82,0 | 82,8 | 1 227 | 85,0 | 1 832 | 86,8 | 2 782 |
| 12.04.2005 08:20:34 | 1 335 | 76,1 | 893 | 78,0 | 200 | 82,0 | 82,8 | 1 260 | 85,0 | 1 865 | 86,8 | 2 815 |
| 11.04.2005 21:36:15 | 1 860 | 76,1 | 1 405 | 78,0 | 700 | 80,5 | 82,8 | 1 260 | 85,0 | 1 865 | 86,8 | 2 815 |
| 11.04.2005 13:57:32 | 1 860 | 76,1 | 1 405 | 78,0 | 700 | 80,5 | 82,8 | 1 260 | 85,0 | 1 865 | 86,8 | 2 815 |
| 11.04.2005 13:57:32 | 1 860 | 76,1 | 1 405 | 78,0 | 700 | 80,5 | 82,8 | 1 260 | 85,0 | 1 865 | 86,8 | 2 815 |
| 11.04.2005 11:26:14 | 1 496 | 76,0 | 1 120 | 76,1 | 683 | 78,0 | 82,8 | 1 260 | 85,0 | 1 865 | 86,8 | 2 815 |
| 11.04.2005 11:26:14 | 1 496 | 76,0 | 1 120 | 76,1 | 683 | 78,0 | 82,8 | 1 260 | 85,0 | 1 865 | 86,8 | 2 815 |
| 11.04.2005 11:26:14 | 1 496 | 76,0 | 1 120 | 76,1 | 683 | 78,0 | 82,8 | 1 260 | 85,0 | 1 865 | 86,8 | 2 815 |
| 11.04.2005 11:26:01 | 1 860 | 76,1 | 1 423 | 78,0 | 740 | 80,5 | 82,8 | 1 260 | 85,0 | 1 865 | 86,8 | 2 815 |
| 11.04.2005 11:25:41 | 1 860 | 76,1 | 1 423 | 78,0 | 740 | 80,5 | 82,8 | 1 260 | 85,0 | 1 865 | 86,8 | 2 815 |
| 11.04.2005 11:25:41 | 1 860 | 76,1 | 1 423 | 78,0 | 740 | 80,5 | 82,8 | 1 260 | 85,0 | 1 865 | 86,8 | 2 815 |
| 11.04.2005 11:25:41 | 1 860 | 76,1 | 1 423 | 78,0 | 740 | 80,5 | 82,8 | 1 260 | 85,0 | 1 865 | 86,8 | 2 815 |
| 11.04.2005 11:17:57 | 1 975 | 76,1 | 1 538 | 78,0 | 855 | 80,5 | 82,8 | 1 260 | 85,0 | 1 865 | 86,8 | 2 815 |
| 11.04.2005 11:17:57 | 1 975 | 76,1 | 1 538 | 78,0 | 855 | 80,5 | 82,8 | 1 260 | 85,0 | 1 865 | 86,8 | 2 815 |
| 11.04.2005 08:14:33 | 1 496 | 76,0 | 1 120 | 76,1 | 683 | 78,0 | 82,8 | 1 260 | 85,0 | 1 865 | 86,8 | 2 815 |
| 08.04.2005 21:38:44 | 1 291 | 76,0 | 916 | 76,1 | 483 | 78,0 | 82,8 | 1 260 | 87,0 | 1 660 | 87,3 | 8 026 |
| 08.04.2005 15:44:54 | 1 291 | 76,0 | 916 | 76,1 | 483 | 78,0 | 82,8 | 1 260 | 87,0 | 1 660 | 87,3 | 8 026 |
| 08.04.2005 15:44:54 | 1 291 | 76,0 | 916 | 76,1 | 483 | 78,0 | 82,8 | 1 260 | 87,0 | 1 660 | 87,3 | 8 026 |
| 08.04.2005 15:44:54 | 1 291 | 76,0 | 916 | 76,1 | 483 | 78,0 | 82,8 | 1 260 | 87,0 | 1 660 | 87,3 | 8 026 |
| 08.04.2005 15:21:30 | 707 | 77,2 | 700 | 78,0 | 200 | 78,3 | 76,1 | 17 | 77,2 | 17 | 82,8 | 1 277 |
| 08.04.2005 15:21:30 | 707 | 77,2 | 700 | 78,0 | 200 | 78,3 | 76,1 | 17 | 77,2 | 17 | 82,8 | 1 277 |
| 08.04.2005 13:48:08 | 1 138 | 76,1 | 700 | 78,0 | 200 | 78,3 | 82,8 | 1 260 | 87,0 | 1 660 | 87,3 | 8 026 |
| 08.04.2005 13:47:36 | 1 138 | 76,1 | 700 | 78,0 | 200 | 78,3 | 82,8 | 1 260 | 87,0 | 1 660 | 87,6 | 2 684 |
| 08.04.2005 13:36:32 | 1 138 | 76,1 | 700 | 78,0 | 200 | 78,3 | 82,8 | 1 260 | 87,0 | 1 660 | 87,5 | 8 026 |
| 08.04.2005 13:36:32 | 1 138 | 76,1 | 700 | 78,0 | 200 | 78,3 | 82,8 | 1 260 | 87,0 | 1 660 | 87,5 | 8 026 |
| 08.04.2005 13:36:31 | 1 138 | 76,1 | 700 | 78,0 | 200 | 78,3 | 82,8 | 1 260 | 87,0 | 1 660 | 87,5 | 8 026 |
| 08.04.2005 13:35:23 | 1 138 | 76,1 | 700 | 78,0 | 200 | 78,3 | 82,5 | 500 | 82,8 | 1 760 | 87,0 | 2 160 |
| 08.04.2005 13:35:23 | 1 138 | 76,1 | 700 | 78,0 | 200 | 78,3 | 82,5 | 500 | 82,8 | 1 760 | 87,0 | 2 160 |
| 08.04.2005 13:20:31 | 1 311 | 78,0 | 809 | 78,3 | 600 | 79,5 | 82,5 | 500 | 82,8 | 1 760 | 87,0 | 2 160 |
| 08.04.2005 13:20:31 | 1 311 | 78,0 | 809 | 78,3 | 600 | 79,5 | 82,5 | 500 | 82,8 | 1 760 | 87,0 | 2 160 |
| 08.04.2005 13:20:31 | 1 311 | 78,0 | 809 | 78,3 | 600 | 79,5 | 82,5 | 500 | 82,8 | 1 760 | 87,0 | 2 160 |
| 08.04.2005 13:19:59 | 1 311 | 78,0 | 809 | 78,3 | 600 | 79,5 | 82,5 | 1 200 | 82,8 | 2 460 | 87,0 | 2 860 |