RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.04.2005 13:57:32 | 1 860 | 76,1 | 1 405 | 78,0 | 700 | 80,5 | 82,8 | 1 260 | 85,0 | 1 865 | 86,8 | 2 815 |
| 11.04.2005 13:57:32 | 1 860 | 76,1 | 1 405 | 78,0 | 700 | 80,5 | 82,8 | 1 260 | 85,0 | 1 865 | 86,8 | 2 815 |
| 11.04.2005 11:26:14 | 1 496 | 76,0 | 1 120 | 76,1 | 683 | 78,0 | 82,8 | 1 260 | 85,0 | 1 865 | 86,8 | 2 815 |
| 11.04.2005 11:26:14 | 1 496 | 76,0 | 1 120 | 76,1 | 683 | 78,0 | 82,8 | 1 260 | 85,0 | 1 865 | 86,8 | 2 815 |
| 11.04.2005 11:26:14 | 1 496 | 76,0 | 1 120 | 76,1 | 683 | 78,0 | 82,8 | 1 260 | 85,0 | 1 865 | 86,8 | 2 815 |
| 11.04.2005 11:26:01 | 1 860 | 76,1 | 1 423 | 78,0 | 740 | 80,5 | 82,8 | 1 260 | 85,0 | 1 865 | 86,8 | 2 815 |
| 11.04.2005 11:25:41 | 1 860 | 76,1 | 1 423 | 78,0 | 740 | 80,5 | 82,8 | 1 260 | 85,0 | 1 865 | 86,8 | 2 815 |
| 11.04.2005 11:25:41 | 1 860 | 76,1 | 1 423 | 78,0 | 740 | 80,5 | 82,8 | 1 260 | 85,0 | 1 865 | 86,8 | 2 815 |
| 11.04.2005 11:25:41 | 1 860 | 76,1 | 1 423 | 78,0 | 740 | 80,5 | 82,8 | 1 260 | 85,0 | 1 865 | 86,8 | 2 815 |
| 11.04.2005 11:17:57 | 1 975 | 76,1 | 1 538 | 78,0 | 855 | 80,5 | 82,8 | 1 260 | 85,0 | 1 865 | 86,8 | 2 815 |
| 11.04.2005 11:17:57 | 1 975 | 76,1 | 1 538 | 78,0 | 855 | 80,5 | 82,8 | 1 260 | 85,0 | 1 865 | 86,8 | 2 815 |
| 11.04.2005 08:14:33 | 1 496 | 76,0 | 1 120 | 76,1 | 683 | 78,0 | 82,8 | 1 260 | 85,0 | 1 865 | 86,8 | 2 815 |
| 08.04.2005 21:38:44 | 1 291 | 76,0 | 916 | 76,1 | 483 | 78,0 | 82,8 | 1 260 | 87,0 | 1 660 | 87,3 | 8 026 |
| 08.04.2005 15:44:54 | 1 291 | 76,0 | 916 | 76,1 | 483 | 78,0 | 82,8 | 1 260 | 87,0 | 1 660 | 87,3 | 8 026 |
| 08.04.2005 15:44:54 | 1 291 | 76,0 | 916 | 76,1 | 483 | 78,0 | 82,8 | 1 260 | 87,0 | 1 660 | 87,3 | 8 026 |
| 08.04.2005 15:44:54 | 1 291 | 76,0 | 916 | 76,1 | 483 | 78,0 | 82,8 | 1 260 | 87,0 | 1 660 | 87,3 | 8 026 |
| 08.04.2005 15:21:30 | 707 | 77,2 | 700 | 78,0 | 200 | 78,3 | 76,1 | 17 | 77,2 | 17 | 82,8 | 1 277 |
| 08.04.2005 15:21:30 | 707 | 77,2 | 700 | 78,0 | 200 | 78,3 | 76,1 | 17 | 77,2 | 17 | 82,8 | 1 277 |
| 08.04.2005 13:48:08 | 1 138 | 76,1 | 700 | 78,0 | 200 | 78,3 | 82,8 | 1 260 | 87,0 | 1 660 | 87,3 | 8 026 |
| 08.04.2005 13:47:36 | 1 138 | 76,1 | 700 | 78,0 | 200 | 78,3 | 82,8 | 1 260 | 87,0 | 1 660 | 87,6 | 2 684 |
| 08.04.2005 13:36:32 | 1 138 | 76,1 | 700 | 78,0 | 200 | 78,3 | 82,8 | 1 260 | 87,0 | 1 660 | 87,5 | 8 026 |
| 08.04.2005 13:36:32 | 1 138 | 76,1 | 700 | 78,0 | 200 | 78,3 | 82,8 | 1 260 | 87,0 | 1 660 | 87,5 | 8 026 |
| 08.04.2005 13:36:31 | 1 138 | 76,1 | 700 | 78,0 | 200 | 78,3 | 82,8 | 1 260 | 87,0 | 1 660 | 87,5 | 8 026 |
| 08.04.2005 13:35:23 | 1 138 | 76,1 | 700 | 78,0 | 200 | 78,3 | 82,5 | 500 | 82,8 | 1 760 | 87,0 | 2 160 |
| 08.04.2005 13:35:23 | 1 138 | 76,1 | 700 | 78,0 | 200 | 78,3 | 82,5 | 500 | 82,8 | 1 760 | 87,0 | 2 160 |
| 08.04.2005 13:20:31 | 1 311 | 78,0 | 809 | 78,3 | 600 | 79,5 | 82,5 | 500 | 82,8 | 1 760 | 87,0 | 2 160 |
| 08.04.2005 13:20:31 | 1 311 | 78,0 | 809 | 78,3 | 600 | 79,5 | 82,5 | 500 | 82,8 | 1 760 | 87,0 | 2 160 |
| 08.04.2005 13:20:31 | 1 311 | 78,0 | 809 | 78,3 | 600 | 79,5 | 82,5 | 500 | 82,8 | 1 760 | 87,0 | 2 160 |
| 08.04.2005 13:19:59 | 1 311 | 78,0 | 809 | 78,3 | 600 | 79,5 | 82,5 | 1 200 | 82,8 | 2 460 | 87,0 | 2 860 |
| 08.04.2005 12:20:22 | 1 309 | 78,3 | 1 108 | 78,4 | 600 | 79,5 | 82,5 | 1 200 | 82,8 | 2 460 | 87,0 | 2 860 |
| 08.04.2005 12:20:22 | 1 309 | 78,3 | 1 108 | 78,4 | 600 | 79,5 | 82,5 | 1 200 | 82,8 | 2 460 | 87,0 | 2 860 |
| 08.04.2005 11:45:03 | 1 202 | 78,0 | 700 | 78,3 | 500 | 78,4 | 82,5 | 1 200 | 82,8 | 2 460 | 87,0 | 2 860 |
| 08.04.2005 11:45:03 | 1 202 | 78,0 | 700 | 78,3 | 500 | 78,4 | 82,5 | 1 200 | 82,8 | 2 460 | 87,0 | 2 860 |
| 08.04.2005 09:20:23 | 1 138 | 76,1 | 700 | 78,0 | 200 | 78,3 | 82,5 | 1 200 | 82,8 | 2 460 | 87,0 | 2 860 |
| 08.04.2005 09:20:23 | 1 138 | 76,1 | 700 | 78,0 | 200 | 78,3 | 82,5 | 1 200 | 82,8 | 2 460 | 87,0 | 2 860 |
| 08.04.2005 09:15:07 | 1 309 | 76,0 | 933 | 76,1 | 500 | 78,0 | 82,5 | 1 200 | 82,8 | 2 460 | 87,0 | 2 860 |
| 08.04.2005 09:15:07 | 1 309 | 76,0 | 933 | 76,1 | 500 | 78,0 | 82,5 | 1 200 | 82,8 | 2 460 | 87,0 | 2 860 |
| 08.04.2005 08:18:20 | 1 309 | 76,0 | 933 | 76,1 | 500 | 78,0 | 82,8 | 1 260 | 87,0 | 1 660 | 87,5 | 8 026 |
| 07.04.2005 21:36:33 | 1 433 | 76,1 | 1 011 | 76,2 | 500 | 78,0 | 82,5 | 1 200 | 82,8 | 2 460 | 87,0 | 2 860 |
| 07.04.2005 15:38:51 | 1 433 | 76,1 | 1 011 | 76,2 | 500 | 78,0 | 82,5 | 1 200 | 82,8 | 2 460 | 87,0 | 2 860 |
| 07.04.2005 15:38:51 | 1 433 | 76,1 | 1 011 | 76,2 | 500 | 78,0 | 82,5 | 1 200 | 82,8 | 2 460 | 87,0 | 2 860 |
| 07.04.2005 15:31:23 | 1 297 | 76,0 | 921 | 76,1 | 500 | 76,2 | 82,5 | 1 200 | 82,8 | 2 460 | 87,0 | 2 860 |
| 07.04.2005 15:08:02 | 1 297 | 76,0 | 921 | 76,1 | 500 | 76,2 | 82,5 | 1 200 | 82,8 | 2 460 | 87,0 | 2 860 |
| 07.04.2005 15:08:02 | 1 297 | 76,0 | 921 | 76,1 | 500 | 76,2 | 82,5 | 1 200 | 82,8 | 2 460 | 87,0 | 2 860 |
| 07.04.2005 14:39:22 | 900 | 75,6 | 796 | 76,0 | 421 | 76,1 | 82,5 | 1 200 | 82,8 | 2 460 | 87,0 | 2 860 |
| 07.04.2005 14:39:22 | 900 | 75,6 | 796 | 76,0 | 421 | 76,1 | 82,5 | 1 200 | 82,8 | 2 460 | 87,0 | 2 860 |
| 07.04.2005 13:16:53 | 900 | 75,6 | 796 | 76,0 | 421 | 76,1 | 82,8 | 1 260 | 87,0 | 1 660 | 87,5 | 8 026 |
| 07.04.2005 13:16:53 | 900 | 75,6 | 796 | 76,0 | 421 | 76,1 | 82,8 | 1 260 | 87,0 | 1 660 | 87,5 | 8 026 |
| 07.04.2005 13:16:53 | 900 | 75,6 | 796 | 76,0 | 421 | 76,1 | 82,8 | 1 260 | 87,0 | 1 660 | 87,5 | 8 026 |
| 07.04.2005 12:54:57 | 900 | 75,6 | 796 | 76,0 | 421 | 76,1 | 79,5 | 677 | 82,8 | 1 937 | 87,0 | 2 337 |