RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2005 15:38:51 | 1 433 | 76,1 | 1 011 | 76,2 | 500 | 78,0 | 82,5 | 1 200 | 82,8 | 2 460 | 87,0 | 2 860 |
| 07.04.2005 15:38:51 | 1 433 | 76,1 | 1 011 | 76,2 | 500 | 78,0 | 82,5 | 1 200 | 82,8 | 2 460 | 87,0 | 2 860 |
| 07.04.2005 15:31:23 | 1 297 | 76,0 | 921 | 76,1 | 500 | 76,2 | 82,5 | 1 200 | 82,8 | 2 460 | 87,0 | 2 860 |
| 07.04.2005 15:08:02 | 1 297 | 76,0 | 921 | 76,1 | 500 | 76,2 | 82,5 | 1 200 | 82,8 | 2 460 | 87,0 | 2 860 |
| 07.04.2005 15:08:02 | 1 297 | 76,0 | 921 | 76,1 | 500 | 76,2 | 82,5 | 1 200 | 82,8 | 2 460 | 87,0 | 2 860 |
| 07.04.2005 14:39:22 | 900 | 75,6 | 796 | 76,0 | 421 | 76,1 | 82,5 | 1 200 | 82,8 | 2 460 | 87,0 | 2 860 |
| 07.04.2005 14:39:22 | 900 | 75,6 | 796 | 76,0 | 421 | 76,1 | 82,5 | 1 200 | 82,8 | 2 460 | 87,0 | 2 860 |
| 07.04.2005 13:16:53 | 900 | 75,6 | 796 | 76,0 | 421 | 76,1 | 82,8 | 1 260 | 87,0 | 1 660 | 87,5 | 8 026 |
| 07.04.2005 13:16:53 | 900 | 75,6 | 796 | 76,0 | 421 | 76,1 | 82,8 | 1 260 | 87,0 | 1 660 | 87,5 | 8 026 |
| 07.04.2005 13:16:53 | 900 | 75,6 | 796 | 76,0 | 421 | 76,1 | 82,8 | 1 260 | 87,0 | 1 660 | 87,5 | 8 026 |
| 07.04.2005 12:54:57 | 900 | 75,6 | 796 | 76,0 | 421 | 76,1 | 79,5 | 677 | 82,8 | 1 937 | 87,0 | 2 337 |
| 07.04.2005 12:54:57 | 900 | 75,6 | 796 | 76,0 | 421 | 76,1 | 79,5 | 677 | 82,8 | 1 937 | 87,0 | 2 337 |
| 07.04.2005 12:54:57 | 900 | 75,6 | 796 | 76,0 | 421 | 76,1 | 79,5 | 677 | 82,8 | 1 937 | 87,0 | 2 337 |
| 07.04.2005 12:27:06 | 900 | 75,6 | 796 | 76,0 | 421 | 76,1 | 79,5 | 1 677 | 82,8 | 2 937 | 87,0 | 3 337 |
| 07.04.2005 12:27:06 | 900 | 75,6 | 796 | 76,0 | 421 | 76,1 | 79,5 | 1 677 | 82,8 | 2 937 | 87,0 | 3 337 |
| 07.04.2005 11:06:59 | 594 | 75,0 | 476 | 75,6 | 374 | 76,0 | 79,5 | 1 677 | 82,8 | 2 937 | 87,0 | 3 337 |
| 07.04.2005 11:06:59 | 594 | 75,0 | 476 | 75,6 | 374 | 76,0 | 79,5 | 1 677 | 82,8 | 2 937 | 87,0 | 3 337 |
| 07.04.2005 11:06:59 | 594 | 75,0 | 476 | 75,6 | 374 | 76,0 | 79,5 | 1 677 | 82,8 | 2 937 | 87,0 | 3 337 |
| 07.04.2005 10:40:30 | 604 | 75,0 | 486 | 75,6 | 384 | 76,0 | 79,5 | 1 677 | 82,8 | 2 937 | 87,0 | 3 337 |
| 07.04.2005 10:40:30 | 604 | 75,0 | 486 | 75,6 | 384 | 76,0 | 79,5 | 1 677 | 82,8 | 2 937 | 87,0 | 3 337 |
| 07.04.2005 09:56:29 | 524 | 72,0 | 215 | 75,0 | 100 | 75,6 | 79,5 | 1 677 | 82,8 | 2 937 | 87,0 | 3 337 |
| 07.04.2005 09:56:29 | 524 | 72,0 | 215 | 75,0 | 100 | 75,6 | 79,5 | 1 677 | 82,8 | 2 937 | 87,0 | 3 337 |
| 07.04.2005 08:14:26 | 1 424 | 71,0 | 419 | 72,0 | 115 | 75,0 | 79,5 | 1 677 | 82,8 | 2 937 | 87,0 | 3 337 |
| 06.04.2005 21:54:44 | 404 | 72,0 | 100 | 75,0 | 85 | 75,6 | 79,5 | 1 677 | 80,0 | 2 467 | 82,8 | 3 727 |
| 06.04.2005 14:08:28 | 404 | 72,0 | 100 | 75,0 | 85 | 75,6 | 79,5 | 1 677 | 80,0 | 2 467 | 82,8 | 3 727 |
| 06.04.2005 13:47:27 | 404 | 72,0 | 100 | 75,0 | 85 | 75,6 | 79,5 | 1 677 | 80,0 | 2 467 | 82,8 | 3 727 |
| 06.04.2005 13:47:27 | 404 | 72,0 | 100 | 75,0 | 85 | 75,6 | 79,5 | 1 677 | 80,0 | 2 467 | 82,8 | 3 727 |
| 06.04.2005 13:43:51 | 404 | 72,0 | 100 | 75,0 | 85 | 75,6 | 80,0 | 790 | 82,8 | 2 050 | 87,0 | 2 450 |
| 06.04.2005 13:39:15 | 404 | 72,0 | 100 | 75,0 | 85 | 75,6 | 80,0 | 790 | 82,8 | 2 050 | 82,9 | 3 727 |
| 06.04.2005 13:39:15 | 404 | 72,0 | 100 | 75,0 | 85 | 75,6 | 80,0 | 790 | 82,8 | 2 050 | 82,9 | 3 727 |
| 06.04.2005 13:39:15 | 404 | 72,0 | 100 | 75,0 | 85 | 75,6 | 80,0 | 790 | 82,8 | 2 050 | 82,9 | 3 727 |
| 06.04.2005 13:29:23 | 420 | 72,0 | 115 | 75,0 | 100 | 75,6 | 80,0 | 790 | 82,8 | 2 050 | 82,9 | 3 727 |
| 06.04.2005 13:29:23 | 420 | 72,0 | 115 | 75,0 | 100 | 75,6 | 80,0 | 790 | 82,8 | 2 050 | 82,9 | 3 727 |
| 06.04.2005 13:09:43 | 4 824 | 70,0 | 315 | 72,0 | 15 | 75,0 | 80,0 | 790 | 82,8 | 2 050 | 82,9 | 3 727 |
| 06.04.2005 13:01:43 | 4 824 | 70,0 | 315 | 72,0 | 15 | 75,0 | 80,0 | 790 | 82,9 | 2 467 | 87,0 | 2 867 |
| 06.04.2005 13:01:43 | 4 824 | 70,0 | 315 | 72,0 | 15 | 75,0 | 80,0 | 790 | 82,9 | 2 467 | 87,0 | 2 867 |
| 06.04.2005 13:01:43 | 4 824 | 70,0 | 315 | 72,0 | 15 | 75,0 | 80,0 | 790 | 82,9 | 2 467 | 87,0 | 2 867 |
| 06.04.2005 12:44:54 | 4 824 | 70,0 | 315 | 72,0 | 15 | 75,0 | 77,0 | 189 | 80,0 | 979 | 82,9 | 2 656 |
| 06.04.2005 12:44:54 | 4 824 | 70,0 | 315 | 72,0 | 15 | 75,0 | 77,0 | 189 | 80,0 | 979 | 82,9 | 2 656 |
| 06.04.2005 12:44:54 | 4 824 | 70,0 | 315 | 72,0 | 15 | 75,0 | 77,0 | 189 | 80,0 | 979 | 82,9 | 2 656 |
| 06.04.2005 12:43:55 | 791 | 75,0 | 756 | 77,0 | 455 | 77,1 | 80,0 | 790 | 82,9 | 2 467 | 87,0 | 2 867 |
| 06.04.2005 12:43:54 | 791 | 75,0 | 756 | 77,0 | 455 | 77,1 | 80,0 | 790 | 82,9 | 2 467 | 87,0 | 2 867 |
| 06.04.2005 12:43:54 | 791 | 75,0 | 756 | 77,0 | 455 | 77,1 | 80,0 | 790 | 82,9 | 2 467 | 87,0 | 2 867 |
| 06.04.2005 11:11:05 | 852 | 77,0 | 551 | 77,1 | 94 | 79,0 | 80,0 | 790 | 82,9 | 2 467 | 87,0 | 2 867 |
| 06.04.2005 11:11:05 | 852 | 77,0 | 551 | 77,1 | 94 | 79,0 | 80,0 | 790 | 82,9 | 2 467 | 87,0 | 2 867 |
| 06.04.2005 11:11:05 | 852 | 77,0 | 551 | 77,1 | 94 | 79,0 | 80,0 | 790 | 82,9 | 2 467 | 87,0 | 2 867 |
| 06.04.2005 10:42:48 | 852 | 77,0 | 551 | 77,1 | 94 | 79,0 | 80,0 | 880 | 82,9 | 2 557 | 87,0 | 2 957 |
| 06.04.2005 10:42:48 | 852 | 77,0 | 551 | 77,1 | 94 | 79,0 | 80,0 | 880 | 82,9 | 2 557 | 87,0 | 2 957 |
| 06.04.2005 10:42:48 | 852 | 77,0 | 551 | 77,1 | 94 | 79,0 | 80,0 | 880 | 82,9 | 2 557 | 87,0 | 2 957 |
| 06.04.2005 09:49:22 | 858 | 77,0 | 557 | 77,1 | 100 | 79,0 | 80,0 | 880 | 82,9 | 2 557 | 87,0 | 2 957 |