RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.04.2005 14:08:28 | 404 | 72,0 | 100 | 75,0 | 85 | 75,6 | 79,5 | 1 677 | 80,0 | 2 467 | 82,8 | 3 727 |
| 06.04.2005 13:47:27 | 404 | 72,0 | 100 | 75,0 | 85 | 75,6 | 79,5 | 1 677 | 80,0 | 2 467 | 82,8 | 3 727 |
| 06.04.2005 13:47:27 | 404 | 72,0 | 100 | 75,0 | 85 | 75,6 | 79,5 | 1 677 | 80,0 | 2 467 | 82,8 | 3 727 |
| 06.04.2005 13:43:51 | 404 | 72,0 | 100 | 75,0 | 85 | 75,6 | 80,0 | 790 | 82,8 | 2 050 | 87,0 | 2 450 |
| 06.04.2005 13:39:15 | 404 | 72,0 | 100 | 75,0 | 85 | 75,6 | 80,0 | 790 | 82,8 | 2 050 | 82,9 | 3 727 |
| 06.04.2005 13:39:15 | 404 | 72,0 | 100 | 75,0 | 85 | 75,6 | 80,0 | 790 | 82,8 | 2 050 | 82,9 | 3 727 |
| 06.04.2005 13:39:15 | 404 | 72,0 | 100 | 75,0 | 85 | 75,6 | 80,0 | 790 | 82,8 | 2 050 | 82,9 | 3 727 |
| 06.04.2005 13:29:23 | 420 | 72,0 | 115 | 75,0 | 100 | 75,6 | 80,0 | 790 | 82,8 | 2 050 | 82,9 | 3 727 |
| 06.04.2005 13:29:23 | 420 | 72,0 | 115 | 75,0 | 100 | 75,6 | 80,0 | 790 | 82,8 | 2 050 | 82,9 | 3 727 |
| 06.04.2005 13:09:43 | 4 824 | 70,0 | 315 | 72,0 | 15 | 75,0 | 80,0 | 790 | 82,8 | 2 050 | 82,9 | 3 727 |
| 06.04.2005 13:01:43 | 4 824 | 70,0 | 315 | 72,0 | 15 | 75,0 | 80,0 | 790 | 82,9 | 2 467 | 87,0 | 2 867 |
| 06.04.2005 13:01:43 | 4 824 | 70,0 | 315 | 72,0 | 15 | 75,0 | 80,0 | 790 | 82,9 | 2 467 | 87,0 | 2 867 |
| 06.04.2005 13:01:43 | 4 824 | 70,0 | 315 | 72,0 | 15 | 75,0 | 80,0 | 790 | 82,9 | 2 467 | 87,0 | 2 867 |
| 06.04.2005 12:44:54 | 4 824 | 70,0 | 315 | 72,0 | 15 | 75,0 | 77,0 | 189 | 80,0 | 979 | 82,9 | 2 656 |
| 06.04.2005 12:44:54 | 4 824 | 70,0 | 315 | 72,0 | 15 | 75,0 | 77,0 | 189 | 80,0 | 979 | 82,9 | 2 656 |
| 06.04.2005 12:44:54 | 4 824 | 70,0 | 315 | 72,0 | 15 | 75,0 | 77,0 | 189 | 80,0 | 979 | 82,9 | 2 656 |
| 06.04.2005 12:43:55 | 791 | 75,0 | 756 | 77,0 | 455 | 77,1 | 80,0 | 790 | 82,9 | 2 467 | 87,0 | 2 867 |
| 06.04.2005 12:43:54 | 791 | 75,0 | 756 | 77,0 | 455 | 77,1 | 80,0 | 790 | 82,9 | 2 467 | 87,0 | 2 867 |
| 06.04.2005 12:43:54 | 791 | 75,0 | 756 | 77,0 | 455 | 77,1 | 80,0 | 790 | 82,9 | 2 467 | 87,0 | 2 867 |
| 06.04.2005 11:11:05 | 852 | 77,0 | 551 | 77,1 | 94 | 79,0 | 80,0 | 790 | 82,9 | 2 467 | 87,0 | 2 867 |
| 06.04.2005 11:11:05 | 852 | 77,0 | 551 | 77,1 | 94 | 79,0 | 80,0 | 790 | 82,9 | 2 467 | 87,0 | 2 867 |
| 06.04.2005 11:11:05 | 852 | 77,0 | 551 | 77,1 | 94 | 79,0 | 80,0 | 790 | 82,9 | 2 467 | 87,0 | 2 867 |
| 06.04.2005 10:42:48 | 852 | 77,0 | 551 | 77,1 | 94 | 79,0 | 80,0 | 880 | 82,9 | 2 557 | 87,0 | 2 957 |
| 06.04.2005 10:42:48 | 852 | 77,0 | 551 | 77,1 | 94 | 79,0 | 80,0 | 880 | 82,9 | 2 557 | 87,0 | 2 957 |
| 06.04.2005 10:42:48 | 852 | 77,0 | 551 | 77,1 | 94 | 79,0 | 80,0 | 880 | 82,9 | 2 557 | 87,0 | 2 957 |
| 06.04.2005 09:49:22 | 858 | 77,0 | 557 | 77,1 | 100 | 79,0 | 80,0 | 880 | 82,9 | 2 557 | 87,0 | 2 957 |
| 06.04.2005 09:20:12 | 588 | 75,0 | 557 | 77,1 | 100 | 79,0 | 80,0 | 880 | 82,9 | 2 557 | 87,0 | 2 957 |
| 06.04.2005 09:20:12 | 588 | 75,0 | 557 | 77,1 | 100 | 79,0 | 80,0 | 880 | 82,9 | 2 557 | 87,0 | 2 957 |
| 06.04.2005 09:20:12 | 588 | 75,0 | 557 | 77,1 | 100 | 79,0 | 80,0 | 880 | 82,9 | 2 557 | 87,0 | 2 957 |
| 06.04.2005 08:18:55 | 992 | 77,1 | 525 | 79,0 | 420 | 80,0 | 82,9 | 1 677 | 87,0 | 2 077 | 87,5 | 8 443 |
| 05.04.2005 21:49:50 | 730 | 77,1 | 538 | 77,5 | 500 | 78,0 | 80,0 | 653 | 82,8 | 2 303 | 82,9 | 3 980 |
| 05.04.2005 12:53:57 | 730 | 77,1 | 538 | 77,5 | 500 | 78,0 | 80,0 | 653 | 82,8 | 2 303 | 82,9 | 3 980 |
| 05.04.2005 12:53:57 | 730 | 77,1 | 538 | 77,5 | 500 | 78,0 | 80,0 | 653 | 82,8 | 2 303 | 82,9 | 3 980 |
| 05.04.2005 10:27:11 | 730 | 77,1 | 538 | 77,5 | 500 | 78,0 | 80,0 | 73 | 82,8 | 1 723 | 82,9 | 3 400 |
| 05.04.2005 10:27:10 | 730 | 77,1 | 538 | 77,5 | 500 | 78,0 | 80,0 | 73 | 82,8 | 1 723 | 82,9 | 3 400 |
| 05.04.2005 09:50:06 | 246 | 75,0 | 225 | 77,1 | 35 | 77,5 | 80,0 | 73 | 82,8 | 1 723 | 82,9 | 3 400 |
| 05.04.2005 09:19:57 | 246 | 75,0 | 225 | 77,1 | 35 | 77,5 | 80,0 | 73 | 82,8 | 1 723 | 82,9 | 3 400 |
| 05.04.2005 08:23:04 | 246 | 75,0 | 225 | 77,1 | 35 | 77,5 | 80,0 | 73 | 82,9 | 1 750 | 87,0 | 2 150 |
| 04.04.2005 21:36:34 | 246 | 75,0 | 225 | 77,1 | 35 | 77,5 | 80,0 | 73 | 82,9 | 1 750 | 83,7 | 3 350 |
| 04.04.2005 13:58:40 | 246 | 75,0 | 225 | 77,1 | 35 | 77,5 | 80,0 | 73 | 82,9 | 1 750 | 83,7 | 3 350 |
| 04.04.2005 13:55:05 | 246 | 75,0 | 225 | 77,1 | 35 | 77,5 | 80,0 | 73 | 83,7 | 1 673 | 87,0 | 2 073 |
| 04.04.2005 13:28:28 | 246 | 75,0 | 225 | 77,1 | 35 | 77,5 | 80,0 | 73 | 83,7 | 1 673 | 84,0 | 3 350 |
| 04.04.2005 13:28:28 | 246 | 75,0 | 225 | 77,1 | 35 | 77,5 | 80,0 | 73 | 83,7 | 1 673 | 84,0 | 3 350 |
| 04.04.2005 13:28:28 | 246 | 75,0 | 225 | 77,1 | 35 | 77,5 | 80,0 | 73 | 83,7 | 1 673 | 84,0 | 3 350 |
| 04.04.2005 10:57:02 | 246 | 75,0 | 225 | 77,1 | 35 | 77,5 | 80,0 | 192 | 83,7 | 1 792 | 84,0 | 3 469 |
| 04.04.2005 10:57:01 | 246 | 75,0 | 225 | 77,1 | 35 | 77,5 | 80,0 | 192 | 83,7 | 1 792 | 84,0 | 3 469 |
| 04.04.2005 10:57:01 | 246 | 75,0 | 225 | 77,1 | 35 | 77,5 | 80,0 | 192 | 83,7 | 1 792 | 84,0 | 3 469 |
| 04.04.2005 09:58:32 | 261 | 75,0 | 240 | 77,1 | 50 | 77,5 | 80,0 | 192 | 83,7 | 1 792 | 84,0 | 3 469 |
| 04.04.2005 09:46:52 | 261 | 75,0 | 240 | 77,1 | 50 | 77,5 | 80,0 | 192 | 84,0 | 1 869 | 87,0 | 2 269 |
| 04.04.2005 09:46:52 | 261 | 75,0 | 240 | 77,1 | 50 | 77,5 | 80,0 | 192 | 84,0 | 1 869 | 87,0 | 2 269 |