RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.04.2005 12:53:57 | 730 | 77,1 | 538 | 77,5 | 500 | 78,0 | 80,0 | 653 | 82,8 | 2 303 | 82,9 | 3 980 |
| 05.04.2005 12:53:57 | 730 | 77,1 | 538 | 77,5 | 500 | 78,0 | 80,0 | 653 | 82,8 | 2 303 | 82,9 | 3 980 |
| 05.04.2005 10:27:11 | 730 | 77,1 | 538 | 77,5 | 500 | 78,0 | 80,0 | 73 | 82,8 | 1 723 | 82,9 | 3 400 |
| 05.04.2005 10:27:10 | 730 | 77,1 | 538 | 77,5 | 500 | 78,0 | 80,0 | 73 | 82,8 | 1 723 | 82,9 | 3 400 |
| 05.04.2005 09:50:06 | 246 | 75,0 | 225 | 77,1 | 35 | 77,5 | 80,0 | 73 | 82,8 | 1 723 | 82,9 | 3 400 |
| 05.04.2005 09:19:57 | 246 | 75,0 | 225 | 77,1 | 35 | 77,5 | 80,0 | 73 | 82,8 | 1 723 | 82,9 | 3 400 |
| 05.04.2005 08:23:04 | 246 | 75,0 | 225 | 77,1 | 35 | 77,5 | 80,0 | 73 | 82,9 | 1 750 | 87,0 | 2 150 |
| 04.04.2005 21:36:34 | 246 | 75,0 | 225 | 77,1 | 35 | 77,5 | 80,0 | 73 | 82,9 | 1 750 | 83,7 | 3 350 |
| 04.04.2005 13:58:40 | 246 | 75,0 | 225 | 77,1 | 35 | 77,5 | 80,0 | 73 | 82,9 | 1 750 | 83,7 | 3 350 |
| 04.04.2005 13:55:05 | 246 | 75,0 | 225 | 77,1 | 35 | 77,5 | 80,0 | 73 | 83,7 | 1 673 | 87,0 | 2 073 |
| 04.04.2005 13:28:28 | 246 | 75,0 | 225 | 77,1 | 35 | 77,5 | 80,0 | 73 | 83,7 | 1 673 | 84,0 | 3 350 |
| 04.04.2005 13:28:28 | 246 | 75,0 | 225 | 77,1 | 35 | 77,5 | 80,0 | 73 | 83,7 | 1 673 | 84,0 | 3 350 |
| 04.04.2005 13:28:28 | 246 | 75,0 | 225 | 77,1 | 35 | 77,5 | 80,0 | 73 | 83,7 | 1 673 | 84,0 | 3 350 |
| 04.04.2005 10:57:02 | 246 | 75,0 | 225 | 77,1 | 35 | 77,5 | 80,0 | 192 | 83,7 | 1 792 | 84,0 | 3 469 |
| 04.04.2005 10:57:01 | 246 | 75,0 | 225 | 77,1 | 35 | 77,5 | 80,0 | 192 | 83,7 | 1 792 | 84,0 | 3 469 |
| 04.04.2005 10:57:01 | 246 | 75,0 | 225 | 77,1 | 35 | 77,5 | 80,0 | 192 | 83,7 | 1 792 | 84,0 | 3 469 |
| 04.04.2005 09:58:32 | 261 | 75,0 | 240 | 77,1 | 50 | 77,5 | 80,0 | 192 | 83,7 | 1 792 | 84,0 | 3 469 |
| 04.04.2005 09:46:52 | 261 | 75,0 | 240 | 77,1 | 50 | 77,5 | 80,0 | 192 | 84,0 | 1 869 | 87,0 | 2 269 |
| 04.04.2005 09:46:52 | 261 | 75,0 | 240 | 77,1 | 50 | 77,5 | 80,0 | 192 | 84,0 | 1 869 | 87,0 | 2 269 |
| 04.04.2005 09:46:52 | 261 | 75,0 | 240 | 77,1 | 50 | 77,5 | 80,0 | 192 | 84,0 | 1 869 | 87,0 | 2 269 |
| 04.04.2005 08:18:33 | 261 | 75,0 | 240 | 77,1 | 50 | 77,5 | 79,8 | 465 | 80,0 | 2 192 | 84,0 | 3 869 |
| 01.04.2005 21:38:05 | 344 | 75,6 | 240 | 77,1 | 50 | 77,5 | 80,0 | 2 139 | 84,0 | 3 816 | 87,0 | 4 216 |
| 01.04.2005 14:02:27 | 344 | 75,6 | 240 | 77,1 | 50 | 77,5 | 80,0 | 2 139 | 84,0 | 3 816 | 87,0 | 4 216 |
| 01.04.2005 14:02:27 | 344 | 75,6 | 240 | 77,1 | 50 | 77,5 | 80,0 | 2 139 | 84,0 | 3 816 | 87,0 | 4 216 |
| 01.04.2005 13:14:52 | 344 | 75,6 | 240 | 77,1 | 50 | 77,5 | 80,0 | 412 | 84,0 | 2 089 | 87,0 | 2 489 |
| 01.04.2005 13:14:52 | 344 | 75,6 | 240 | 77,1 | 50 | 77,5 | 80,0 | 412 | 84,0 | 2 089 | 87,0 | 2 489 |
| 01.04.2005 13:14:52 | 344 | 75,6 | 240 | 77,1 | 50 | 77,5 | 80,0 | 412 | 84,0 | 2 089 | 87,0 | 2 489 |
| 01.04.2005 12:35:34 | 344 | 75,6 | 240 | 77,1 | 50 | 77,5 | 80,0 | 512 | 84,0 | 2 189 | 87,0 | 2 589 |
| 01.04.2005 12:35:34 | 344 | 75,6 | 240 | 77,1 | 50 | 77,5 | 80,0 | 512 | 84,0 | 2 189 | 87,0 | 2 589 |
| 01.04.2005 12:35:34 | 344 | 75,6 | 240 | 77,1 | 50 | 77,5 | 80,0 | 512 | 84,0 | 2 189 | 87,0 | 2 589 |
| 01.04.2005 12:24:37 | 1 533 | 75,6 | 1 406 | 77,1 | 1 210 | 77,5 | 80,0 | 512 | 84,0 | 2 189 | 87,0 | 2 589 |
| 01.04.2005 12:24:37 | 1 533 | 75,6 | 1 406 | 77,1 | 1 210 | 77,5 | 80,0 | 512 | 84,0 | 2 189 | 87,0 | 2 589 |
| 01.04.2005 11:22:01 | 310 | 75,0 | 293 | 75,6 | 190 | 77,1 | 80,0 | 512 | 84,0 | 2 189 | 87,0 | 2 589 |
| 01.04.2005 11:22:01 | 310 | 75,0 | 293 | 75,6 | 190 | 77,1 | 80,0 | 512 | 84,0 | 2 189 | 87,0 | 2 589 |
| 01.04.2005 11:22:01 | 310 | 75,0 | 293 | 75,6 | 190 | 77,1 | 80,0 | 512 | 84,0 | 2 189 | 87,0 | 2 589 |
| 01.04.2005 11:07:36 | 1 041 | 75,6 | 924 | 77,1 | 708 | 80,0 | 84,0 | 1 677 | 87,0 | 2 077 | 87,6 | 3 101 |
| 01.04.2005 11:07:36 | 1 041 | 75,6 | 924 | 77,1 | 708 | 80,0 | 84,0 | 1 677 | 87,0 | 2 077 | 87,6 | 3 101 |
| 01.04.2005 10:55:40 | 407 | 75,6 | 302 | 77,1 | 108 | 80,0 | 84,0 | 1 677 | 87,0 | 2 077 | 87,6 | 3 101 |
| 01.04.2005 10:52:28 | 407 | 75,6 | 302 | 77,1 | 108 | 80,0 | 84,0 | 1 677 | 87,0 | 2 077 | 87,6 | 3 101 |
| 01.04.2005 10:52:28 | 407 | 75,6 | 302 | 77,1 | 108 | 80,0 | 84,0 | 1 677 | 87,0 | 2 077 | 87,6 | 3 101 |
| 01.04.2005 10:49:40 | 407 | 75,6 | 302 | 77,1 | 108 | 80,0 | 87,0 | 400 | 87,6 | 1 424 | 88,0 | 2 251 |
| 01.04.2005 10:47:44 | 407 | 75,6 | 302 | 77,1 | 108 | 80,0 | 87,0 | 400 | 87,6 | 1 424 | 87,8 | 3 101 |
| 01.04.2005 10:43:12 | 230 | 75,0 | 214 | 75,6 | 108 | 80,0 | 87,0 | 400 | 87,6 | 1 424 | 87,8 | 3 101 |
| 01.04.2005 10:43:12 | 230 | 75,0 | 214 | 75,6 | 108 | 80,0 | 87,0 | 400 | 87,6 | 1 424 | 87,8 | 3 101 |
| 01.04.2005 10:43:12 | 230 | 75,0 | 214 | 75,6 | 108 | 80,0 | 87,0 | 400 | 87,6 | 1 424 | 87,8 | 3 101 |
| 01.04.2005 10:40:04 | 420 | 72,0 | 115 | 75,0 | 100 | 75,6 | 80,0 | 300 | 87,0 | 700 | 87,6 | 1 724 |
| 01.04.2005 10:40:04 | 420 | 72,0 | 115 | 75,0 | 100 | 75,6 | 80,0 | 300 | 87,0 | 700 | 87,6 | 1 724 |
| 01.04.2005 10:40:04 | 420 | 72,0 | 115 | 75,0 | 100 | 75,6 | 80,0 | 300 | 87,0 | 700 | 87,6 | 1 724 |
| 01.04.2005 10:26:28 | 420 | 72,0 | 115 | 75,0 | 100 | 75,6 | 77,1 | 592 | 80,0 | 892 | 87,0 | 1 292 |
| 01.04.2005 10:02:35 | 420 | 72,0 | 115 | 75,0 | 100 | 75,6 | 77,1 | 592 | 87,0 | 992 | 87,6 | 2 016 |