RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2005 14:02:27 | 344 | 75,6 | 240 | 77,1 | 50 | 77,5 | 80,0 | 2 139 | 84,0 | 3 816 | 87,0 | 4 216 |
| 01.04.2005 14:02:27 | 344 | 75,6 | 240 | 77,1 | 50 | 77,5 | 80,0 | 2 139 | 84,0 | 3 816 | 87,0 | 4 216 |
| 01.04.2005 13:14:52 | 344 | 75,6 | 240 | 77,1 | 50 | 77,5 | 80,0 | 412 | 84,0 | 2 089 | 87,0 | 2 489 |
| 01.04.2005 13:14:52 | 344 | 75,6 | 240 | 77,1 | 50 | 77,5 | 80,0 | 412 | 84,0 | 2 089 | 87,0 | 2 489 |
| 01.04.2005 13:14:52 | 344 | 75,6 | 240 | 77,1 | 50 | 77,5 | 80,0 | 412 | 84,0 | 2 089 | 87,0 | 2 489 |
| 01.04.2005 12:35:34 | 344 | 75,6 | 240 | 77,1 | 50 | 77,5 | 80,0 | 512 | 84,0 | 2 189 | 87,0 | 2 589 |
| 01.04.2005 12:35:34 | 344 | 75,6 | 240 | 77,1 | 50 | 77,5 | 80,0 | 512 | 84,0 | 2 189 | 87,0 | 2 589 |
| 01.04.2005 12:35:34 | 344 | 75,6 | 240 | 77,1 | 50 | 77,5 | 80,0 | 512 | 84,0 | 2 189 | 87,0 | 2 589 |
| 01.04.2005 12:24:37 | 1 533 | 75,6 | 1 406 | 77,1 | 1 210 | 77,5 | 80,0 | 512 | 84,0 | 2 189 | 87,0 | 2 589 |
| 01.04.2005 12:24:37 | 1 533 | 75,6 | 1 406 | 77,1 | 1 210 | 77,5 | 80,0 | 512 | 84,0 | 2 189 | 87,0 | 2 589 |
| 01.04.2005 11:22:01 | 310 | 75,0 | 293 | 75,6 | 190 | 77,1 | 80,0 | 512 | 84,0 | 2 189 | 87,0 | 2 589 |
| 01.04.2005 11:22:01 | 310 | 75,0 | 293 | 75,6 | 190 | 77,1 | 80,0 | 512 | 84,0 | 2 189 | 87,0 | 2 589 |
| 01.04.2005 11:22:01 | 310 | 75,0 | 293 | 75,6 | 190 | 77,1 | 80,0 | 512 | 84,0 | 2 189 | 87,0 | 2 589 |
| 01.04.2005 11:07:36 | 1 041 | 75,6 | 924 | 77,1 | 708 | 80,0 | 84,0 | 1 677 | 87,0 | 2 077 | 87,6 | 3 101 |
| 01.04.2005 11:07:36 | 1 041 | 75,6 | 924 | 77,1 | 708 | 80,0 | 84,0 | 1 677 | 87,0 | 2 077 | 87,6 | 3 101 |
| 01.04.2005 10:55:40 | 407 | 75,6 | 302 | 77,1 | 108 | 80,0 | 84,0 | 1 677 | 87,0 | 2 077 | 87,6 | 3 101 |
| 01.04.2005 10:52:28 | 407 | 75,6 | 302 | 77,1 | 108 | 80,0 | 84,0 | 1 677 | 87,0 | 2 077 | 87,6 | 3 101 |
| 01.04.2005 10:52:28 | 407 | 75,6 | 302 | 77,1 | 108 | 80,0 | 84,0 | 1 677 | 87,0 | 2 077 | 87,6 | 3 101 |
| 01.04.2005 10:49:40 | 407 | 75,6 | 302 | 77,1 | 108 | 80,0 | 87,0 | 400 | 87,6 | 1 424 | 88,0 | 2 251 |
| 01.04.2005 10:47:44 | 407 | 75,6 | 302 | 77,1 | 108 | 80,0 | 87,0 | 400 | 87,6 | 1 424 | 87,8 | 3 101 |
| 01.04.2005 10:43:12 | 230 | 75,0 | 214 | 75,6 | 108 | 80,0 | 87,0 | 400 | 87,6 | 1 424 | 87,8 | 3 101 |
| 01.04.2005 10:43:12 | 230 | 75,0 | 214 | 75,6 | 108 | 80,0 | 87,0 | 400 | 87,6 | 1 424 | 87,8 | 3 101 |
| 01.04.2005 10:43:12 | 230 | 75,0 | 214 | 75,6 | 108 | 80,0 | 87,0 | 400 | 87,6 | 1 424 | 87,8 | 3 101 |
| 01.04.2005 10:40:04 | 420 | 72,0 | 115 | 75,0 | 100 | 75,6 | 80,0 | 300 | 87,0 | 700 | 87,6 | 1 724 |
| 01.04.2005 10:40:04 | 420 | 72,0 | 115 | 75,0 | 100 | 75,6 | 80,0 | 300 | 87,0 | 700 | 87,6 | 1 724 |
| 01.04.2005 10:40:04 | 420 | 72,0 | 115 | 75,0 | 100 | 75,6 | 80,0 | 300 | 87,0 | 700 | 87,6 | 1 724 |
| 01.04.2005 10:26:28 | 420 | 72,0 | 115 | 75,0 | 100 | 75,6 | 77,1 | 592 | 80,0 | 892 | 87,0 | 1 292 |
| 01.04.2005 10:02:35 | 420 | 72,0 | 115 | 75,0 | 100 | 75,6 | 77,1 | 592 | 87,0 | 992 | 87,6 | 2 016 |
| 01.04.2005 10:02:35 | 420 | 72,0 | 115 | 75,0 | 100 | 75,6 | 77,1 | 592 | 87,0 | 992 | 87,6 | 2 016 |
| 01.04.2005 09:58:49 | 4 824 | 70,0 | 315 | 72,0 | 15 | 75,0 | 77,1 | 592 | 87,0 | 992 | 87,6 | 2 016 |
| 01.04.2005 09:44:28 | 4 824 | 70,0 | 315 | 72,0 | 15 | 75,0 | 77,1 | 592 | 87,0 | 992 | 87,8 | 2 669 |
| 01.04.2005 09:34:39 | 9 058 | 62,5 | 4 516 | 70,0 | 15 | 75,0 | 77,1 | 592 | 87,0 | 992 | 87,8 | 2 669 |
| 01.04.2005 09:34:39 | 9 058 | 62,5 | 4 516 | 70,0 | 15 | 75,0 | 77,1 | 592 | 87,0 | 992 | 87,8 | 2 669 |
| 01.04.2005 09:34:39 | 9 058 | 62,5 | 4 516 | 70,0 | 15 | 75,0 | 77,1 | 592 | 87,0 | 992 | 87,8 | 2 669 |
| 01.04.2005 08:52:01 | 244 | 78,5 | 143 | 79,0 | 114 | 80,0 | 87,0 | 400 | 87,8 | 2 077 | 88,0 | 2 904 |
| 31.03.2005 21:37:35 | 244 | 78,5 | 143 | 79,0 | 114 | 80,0 | 87,0 | 400 | 87,8 | 2 077 | 88,0 | 2 904 |
| 31.03.2005 15:57:03 | 244 | 78,5 | 143 | 79,0 | 114 | 80,0 | 87,0 | 400 | 87,8 | 2 077 | 88,0 | 2 904 |
| 31.03.2005 15:56:16 | 244 | 78,5 | 143 | 79,0 | 114 | 80,0 | 87,0 | 400 | 87,7 | 1 800 | 87,8 | 3 477 |
| 31.03.2005 15:56:16 | 244 | 78,5 | 143 | 79,0 | 114 | 80,0 | 87,0 | 400 | 87,7 | 1 800 | 87,8 | 3 477 |
| 31.03.2005 15:56:16 | 244 | 78,5 | 143 | 79,0 | 114 | 80,0 | 87,0 | 400 | 87,7 | 1 800 | 87,8 | 3 477 |
| 31.03.2005 15:33:39 | 661 | 79,0 | 626 | 80,0 | 500 | 82,0 | 87,0 | 400 | 87,7 | 1 800 | 87,8 | 3 477 |
| 31.03.2005 15:22:42 | 650 | 78,5 | 546 | 79,0 | 500 | 82,0 | 87,0 | 400 | 87,7 | 1 800 | 87,8 | 3 477 |
| 31.03.2005 15:22:42 | 650 | 78,5 | 546 | 79,0 | 500 | 82,0 | 87,0 | 400 | 87,7 | 1 800 | 87,8 | 3 477 |
| 31.03.2005 15:09:22 | 290 | 77,1 | 128 | 78,5 | 28 | 79,0 | 87,0 | 400 | 87,7 | 1 800 | 87,8 | 3 477 |
| 31.03.2005 15:09:22 | 290 | 77,1 | 128 | 78,5 | 28 | 79,0 | 87,0 | 400 | 87,7 | 1 800 | 87,8 | 3 477 |
| 31.03.2005 15:09:22 | 290 | 77,1 | 128 | 78,5 | 28 | 79,0 | 87,0 | 400 | 87,7 | 1 800 | 87,8 | 3 477 |
| 31.03.2005 13:56:09 | 302 | 77,1 | 140 | 78,5 | 40 | 79,0 | 87,0 | 400 | 87,7 | 1 800 | 87,8 | 3 477 |
| 31.03.2005 12:15:11 | 302 | 77,1 | 140 | 78,5 | 40 | 79,0 | 87,0 | 400 | 87,8 | 2 077 | 88,0 | 2 904 |
| 31.03.2005 12:15:11 | 302 | 77,1 | 140 | 78,5 | 40 | 79,0 | 87,0 | 400 | 87,8 | 2 077 | 88,0 | 2 904 |
| 31.03.2005 12:15:11 | 302 | 77,1 | 140 | 78,5 | 40 | 79,0 | 87,0 | 400 | 87,8 | 2 077 | 88,0 | 2 904 |