RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2005 15:57:03 | 244 | 78,5 | 143 | 79,0 | 114 | 80,0 | 87,0 | 400 | 87,8 | 2 077 | 88,0 | 2 904 |
| 31.03.2005 15:56:16 | 244 | 78,5 | 143 | 79,0 | 114 | 80,0 | 87,0 | 400 | 87,7 | 1 800 | 87,8 | 3 477 |
| 31.03.2005 15:56:16 | 244 | 78,5 | 143 | 79,0 | 114 | 80,0 | 87,0 | 400 | 87,7 | 1 800 | 87,8 | 3 477 |
| 31.03.2005 15:56:16 | 244 | 78,5 | 143 | 79,0 | 114 | 80,0 | 87,0 | 400 | 87,7 | 1 800 | 87,8 | 3 477 |
| 31.03.2005 15:33:39 | 661 | 79,0 | 626 | 80,0 | 500 | 82,0 | 87,0 | 400 | 87,7 | 1 800 | 87,8 | 3 477 |
| 31.03.2005 15:22:42 | 650 | 78,5 | 546 | 79,0 | 500 | 82,0 | 87,0 | 400 | 87,7 | 1 800 | 87,8 | 3 477 |
| 31.03.2005 15:22:42 | 650 | 78,5 | 546 | 79,0 | 500 | 82,0 | 87,0 | 400 | 87,7 | 1 800 | 87,8 | 3 477 |
| 31.03.2005 15:09:22 | 290 | 77,1 | 128 | 78,5 | 28 | 79,0 | 87,0 | 400 | 87,7 | 1 800 | 87,8 | 3 477 |
| 31.03.2005 15:09:22 | 290 | 77,1 | 128 | 78,5 | 28 | 79,0 | 87,0 | 400 | 87,7 | 1 800 | 87,8 | 3 477 |
| 31.03.2005 15:09:22 | 290 | 77,1 | 128 | 78,5 | 28 | 79,0 | 87,0 | 400 | 87,7 | 1 800 | 87,8 | 3 477 |
| 31.03.2005 13:56:09 | 302 | 77,1 | 140 | 78,5 | 40 | 79,0 | 87,0 | 400 | 87,7 | 1 800 | 87,8 | 3 477 |
| 31.03.2005 12:15:11 | 302 | 77,1 | 140 | 78,5 | 40 | 79,0 | 87,0 | 400 | 87,8 | 2 077 | 88,0 | 2 904 |
| 31.03.2005 12:15:11 | 302 | 77,1 | 140 | 78,5 | 40 | 79,0 | 87,0 | 400 | 87,8 | 2 077 | 88,0 | 2 904 |
| 31.03.2005 12:15:11 | 302 | 77,1 | 140 | 78,5 | 40 | 79,0 | 87,0 | 400 | 87,8 | 2 077 | 88,0 | 2 904 |
| 31.03.2005 11:16:46 | 281 | 75,0 | 262 | 77,1 | 100 | 78,5 | 79,0 | 90 | 87,0 | 490 | 87,8 | 2 167 |
| 31.03.2005 10:35:14 | 281 | 75,0 | 262 | 77,1 | 100 | 78,5 | 79,0 | 90 | 87,8 | 1 767 | 88,0 | 2 594 |
| 31.03.2005 10:35:14 | 281 | 75,0 | 262 | 77,1 | 100 | 78,5 | 79,0 | 90 | 87,8 | 1 767 | 88,0 | 2 594 |
| 31.03.2005 10:35:14 | 281 | 75,0 | 262 | 77,1 | 100 | 78,5 | 79,0 | 90 | 87,8 | 1 767 | 88,0 | 2 594 |
| 31.03.2005 10:28:26 | 281 | 75,0 | 262 | 77,1 | 100 | 78,5 | 79,0 | 430 | 87,8 | 2 107 | 88,0 | 2 934 |
| 31.03.2005 10:28:26 | 281 | 75,0 | 262 | 77,1 | 100 | 78,5 | 79,0 | 430 | 87,8 | 2 107 | 88,0 | 2 934 |
| 31.03.2005 10:28:25 | 281 | 75,0 | 262 | 77,1 | 100 | 78,5 | 79,0 | 430 | 87,8 | 2 107 | 88,0 | 2 934 |
| 31.03.2005 09:59:49 | 814 | 77,1 | 643 | 78,5 | 540 | 79,0 | 87,8 | 1 677 | 88,0 | 2 504 | 88,4 | 3 004 |
| 31.03.2005 09:59:49 | 814 | 77,1 | 643 | 78,5 | 540 | 79,0 | 87,8 | 1 677 | 88,0 | 2 504 | 88,4 | 3 004 |
| 31.03.2005 09:25:53 | 456 | 77,1 | 291 | 78,5 | 190 | 79,0 | 87,8 | 1 677 | 88,0 | 2 504 | 88,4 | 3 004 |
| 31.03.2005 09:25:53 | 456 | 77,1 | 291 | 78,5 | 190 | 79,0 | 87,8 | 1 677 | 88,0 | 2 504 | 88,4 | 3 004 |
| 31.03.2005 09:25:53 | 456 | 77,1 | 291 | 78,5 | 190 | 79,0 | 87,8 | 1 677 | 88,0 | 2 504 | 88,4 | 3 004 |
| 31.03.2005 08:22:23 | 456 | 77,1 | 291 | 78,5 | 190 | 79,0 | 80,0 | 286 | 87,8 | 1 963 | 88,0 | 2 790 |
| 30.03.2005 23:06:24 | 607 | 79,0 | 414 | 80,0 | 250 | 80,1 | 87,7 | 950 | 87,8 | 2 627 | 88,0 | 3 454 |
| 30.03.2005 15:36:53 | 607 | 79,0 | 414 | 80,0 | 250 | 80,1 | 87,7 | 950 | 87,8 | 2 627 | 88,0 | 3 454 |
| 30.03.2005 15:36:53 | 607 | 79,0 | 414 | 80,0 | 250 | 80,1 | 87,7 | 950 | 87,8 | 2 627 | 88,0 | 3 454 |
| 30.03.2005 15:04:17 | 455 | 78,5 | 354 | 79,0 | 164 | 80,0 | 87,7 | 950 | 87,8 | 2 627 | 88,0 | 3 454 |
| 30.03.2005 15:04:17 | 455 | 78,5 | 354 | 79,0 | 164 | 80,0 | 87,7 | 950 | 87,8 | 2 627 | 88,0 | 3 454 |
| 30.03.2005 15:02:57 | 455 | 78,5 | 354 | 79,0 | 164 | 80,0 | 87,8 | 1 677 | 88,0 | 2 504 | 88,4 | 3 004 |
| 30.03.2005 14:58:18 | 455 | 78,5 | 354 | 79,0 | 164 | 80,0 | 87,8 | 1 677 | 87,9 | 3 077 | 88,0 | 3 904 |
| 30.03.2005 14:58:18 | 455 | 78,5 | 354 | 79,0 | 164 | 80,0 | 87,8 | 1 677 | 87,9 | 3 077 | 88,0 | 3 904 |
| 30.03.2005 14:24:12 | 455 | 78,5 | 354 | 79,0 | 164 | 80,0 | 87,9 | 1 400 | 88,0 | 2 227 | 88,4 | 2 727 |
| 30.03.2005 14:24:12 | 455 | 78,5 | 354 | 79,0 | 164 | 80,0 | 87,9 | 1 400 | 88,0 | 2 227 | 88,4 | 2 727 |
| 30.03.2005 14:22:40 | 455 | 78,5 | 354 | 79,0 | 164 | 80,0 | 88,0 | 827 | 88,4 | 1 327 | 88,5 | 1 777 |
| 30.03.2005 13:32:39 | 455 | 78,5 | 354 | 79,0 | 164 | 80,0 | 88,0 | 827 | 88,4 | 1 327 | 88,5 | 1 777 |
| 30.03.2005 13:13:52 | 455 | 78,5 | 354 | 79,0 | 164 | 80,0 | 88,0 | 827 | 88,5 | 1 277 | 88,8 | 2 677 |
| 30.03.2005 13:13:52 | 455 | 78,5 | 354 | 79,0 | 164 | 80,0 | 88,0 | 827 | 88,5 | 1 277 | 88,8 | 2 677 |
| 30.03.2005 11:14:58 | 455 | 78,5 | 354 | 79,0 | 164 | 80,0 | 88,0 | 75 | 88,5 | 525 | 88,8 | 1 925 |
| 30.03.2005 11:14:58 | 455 | 78,5 | 354 | 79,0 | 164 | 80,0 | 88,0 | 75 | 88,5 | 525 | 88,8 | 1 925 |
| 30.03.2005 11:14:57 | 455 | 78,5 | 354 | 79,0 | 164 | 80,0 | 88,0 | 75 | 88,5 | 525 | 88,8 | 1 925 |
| 30.03.2005 10:10:56 | 455 | 78,5 | 354 | 79,0 | 164 | 80,0 | 88,0 | 300 | 88,5 | 750 | 88,8 | 2 150 |
| 30.03.2005 10:10:56 | 455 | 78,5 | 354 | 79,0 | 164 | 80,0 | 88,0 | 300 | 88,5 | 750 | 88,8 | 2 150 |
| 30.03.2005 09:43:41 | 455 | 78,5 | 354 | 79,0 | 164 | 80,0 | 88,5 | 450 | 88,8 | 1 850 | 88,9 | 8 216 |
| 30.03.2005 09:15:01 | 455 | 78,5 | 354 | 79,0 | 164 | 80,0 | 88,5 | 450 | 88,9 | 6 816 | 89,4 | 7 840 |
| 30.03.2005 09:15:01 | 455 | 78,5 | 354 | 79,0 | 164 | 80,0 | 88,5 | 450 | 88,9 | 6 816 | 89,4 | 7 840 |
| 30.03.2005 09:15:01 | 455 | 78,5 | 354 | 79,0 | 164 | 80,0 | 88,5 | 450 | 88,9 | 6 816 | 89,4 | 7 840 |