RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.03.2005 15:59:04 | 2 502 | 82,3 | 2 112 | 82,4 | 412 | 82,5 | 89,9 | 1 902 | 90,0 | 3 717 | 93,0 | 3 764 |
| 21.03.2005 15:59:04 | 2 502 | 82,3 | 2 112 | 82,4 | 412 | 82,5 | 89,9 | 1 902 | 90,0 | 3 717 | 93,0 | 3 764 |
| 21.03.2005 15:59:04 | 2 502 | 82,3 | 2 112 | 82,4 | 412 | 82,5 | 89,9 | 1 902 | 90,0 | 3 717 | 93,0 | 3 764 |
| 21.03.2005 15:24:07 | 3 343 | 82,4 | 1 641 | 82,5 | 750 | 82,6 | 89,9 | 1 902 | 90,0 | 3 717 | 93,0 | 3 764 |
| 21.03.2005 15:24:07 | 3 343 | 82,4 | 1 641 | 82,5 | 750 | 82,6 | 89,9 | 1 902 | 90,0 | 3 717 | 93,0 | 3 764 |
| 21.03.2005 15:24:07 | 3 343 | 82,4 | 1 641 | 82,5 | 750 | 82,6 | 89,9 | 1 902 | 90,0 | 3 717 | 93,0 | 3 764 |
| 21.03.2005 14:34:29 | 3 594 | 82,4 | 1 892 | 82,5 | 1 000 | 82,6 | 89,9 | 1 902 | 90,0 | 3 717 | 93,0 | 3 764 |
| 21.03.2005 14:34:29 | 3 594 | 82,4 | 1 892 | 82,5 | 1 000 | 82,6 | 89,9 | 1 902 | 90,0 | 3 717 | 93,0 | 3 764 |
| 21.03.2005 13:28:21 | 2 982 | 82,3 | 2 592 | 82,4 | 891 | 82,5 | 89,9 | 1 902 | 90,0 | 3 717 | 93,0 | 3 764 |
| 21.03.2005 13:08:01 | 2 982 | 82,3 | 2 592 | 82,4 | 891 | 82,5 | 89,9 | 1 902 | 90,0 | 3 717 | 93,0 | 3 764 |
| 21.03.2005 13:08:01 | 2 982 | 82,3 | 2 592 | 82,4 | 891 | 82,5 | 89,9 | 1 902 | 90,0 | 3 717 | 93,0 | 3 764 |
| 21.03.2005 13:08:01 | 2 982 | 82,3 | 2 592 | 82,4 | 891 | 82,5 | 89,9 | 1 902 | 90,0 | 3 717 | 93,0 | 3 764 |
| 21.03.2005 13:07:28 | 3 091 | 82,3 | 2 701 | 82,4 | 1 000 | 82,5 | 89,9 | 1 902 | 90,0 | 3 717 | 93,0 | 3 764 |
| 21.03.2005 13:07:28 | 3 091 | 82,3 | 2 701 | 82,4 | 1 000 | 82,5 | 89,9 | 1 902 | 90,0 | 3 717 | 93,0 | 3 764 |
| 21.03.2005 11:35:33 | 3 093 | 82,1 | 2 089 | 82,3 | 1 700 | 82,4 | 89,9 | 1 902 | 90,0 | 3 717 | 93,0 | 3 764 |
| 21.03.2005 11:35:32 | 3 093 | 82,1 | 2 089 | 82,3 | 1 700 | 82,4 | 89,9 | 1 902 | 90,0 | 3 717 | 93,0 | 3 764 |
| 21.03.2005 11:35:32 | 3 093 | 82,1 | 2 089 | 82,3 | 1 700 | 82,4 | 89,9 | 1 902 | 90,0 | 3 717 | 93,0 | 3 764 |
| 21.03.2005 11:20:07 | 3 093 | 82,1 | 2 089 | 82,3 | 1 700 | 82,4 | 89,0 | 560 | 89,9 | 3 193 | 90,0 | 5 008 |
| 21.03.2005 11:20:07 | 3 093 | 82,1 | 2 089 | 82,3 | 1 700 | 82,4 | 89,0 | 560 | 89,9 | 3 193 | 90,0 | 5 008 |
| 21.03.2005 10:56:06 | 3 566 | 82,0 | 1 387 | 82,1 | 387 | 82,3 | 89,0 | 560 | 89,9 | 3 193 | 90,0 | 5 008 |
| 21.03.2005 09:53:57 | 3 024 | 81,5 | 2 565 | 82,0 | 387 | 82,3 | 89,0 | 560 | 89,9 | 3 193 | 90,0 | 5 008 |
| 21.03.2005 09:53:57 | 3 024 | 81,5 | 2 565 | 82,0 | 387 | 82,3 | 89,0 | 560 | 89,9 | 3 193 | 90,0 | 5 008 |
| 21.03.2005 09:53:57 | 3 024 | 81,5 | 2 565 | 82,0 | 387 | 82,3 | 89,0 | 560 | 89,9 | 3 193 | 90,0 | 5 008 |
| 21.03.2005 09:43:53 | 991 | 82,3 | 107 | 85,0 | 100 | 85,7 | 89,0 | 560 | 89,9 | 3 193 | 90,0 | 5 008 |
| 21.03.2005 08:31:09 | 591 | 82,3 | 107 | 85,0 | 100 | 85,7 | 89,0 | 560 | 89,9 | 3 193 | 90,0 | 5 008 |
| 18.03.2005 21:45:37 | 591 | 82,3 | 107 | 85,0 | 100 | 85,6 | 89,9 | 1 800 | 90,0 | 3 615 | 93,0 | 3 662 |
| 18.03.2005 14:27:54 | 591 | 82,3 | 107 | 85,0 | 100 | 85,6 | 89,9 | 1 800 | 90,0 | 3 615 | 93,0 | 3 662 |
| 18.03.2005 14:27:54 | 591 | 82,3 | 107 | 85,0 | 100 | 85,6 | 89,9 | 1 800 | 90,0 | 3 615 | 93,0 | 3 662 |
| 18.03.2005 14:22:06 | 591 | 82,3 | 107 | 85,0 | 100 | 85,6 | 90,0 | 1 815 | 93,0 | 1 862 | 93,9 | 2 695 |
| 18.03.2005 14:22:06 | 591 | 82,3 | 107 | 85,0 | 100 | 85,6 | 90,0 | 1 815 | 93,0 | 1 862 | 93,9 | 2 695 |
| 18.03.2005 14:14:13 | 2 665 | 82,0 | 487 | 82,3 | 7 | 85,0 | 90,0 | 1 815 | 93,0 | 1 862 | 93,9 | 2 695 |
| 18.03.2005 14:14:13 | 2 665 | 82,0 | 487 | 82,3 | 7 | 85,0 | 90,0 | 1 815 | 93,0 | 1 862 | 93,9 | 2 695 |
| 18.03.2005 14:14:13 | 2 665 | 82,0 | 487 | 82,3 | 7 | 85,0 | 90,0 | 1 815 | 93,0 | 1 862 | 93,9 | 2 695 |
| 18.03.2005 14:07:21 | 2 665 | 82,0 | 487 | 82,3 | 7 | 85,0 | 89,9 | 1 616 | 90,0 | 4 233 | 93,0 | 4 280 |
| 18.03.2005 14:05:53 | 2 665 | 82,0 | 487 | 82,3 | 7 | 85,0 | 89,9 | 1 616 | 90,0 | 4 343 | 93,0 | 4 390 |
| 18.03.2005 13:06:48 | 2 665 | 82,0 | 487 | 82,3 | 7 | 85,0 | 89,9 | 1 616 | 90,0 | 4 233 | 93,0 | 4 280 |
| 18.03.2005 13:06:48 | 2 665 | 82,0 | 487 | 82,3 | 7 | 85,0 | 89,9 | 1 616 | 90,0 | 4 233 | 93,0 | 4 280 |
| 18.03.2005 13:06:48 | 2 665 | 82,0 | 487 | 82,3 | 7 | 85,0 | 89,9 | 1 616 | 90,0 | 4 233 | 93,0 | 4 280 |
| 18.03.2005 11:37:02 | 2 665 | 82,0 | 487 | 82,3 | 7 | 85,0 | 89,9 | 1 880 | 90,0 | 4 497 | 93,0 | 4 544 |
| 18.03.2005 11:37:02 | 2 665 | 82,0 | 487 | 82,3 | 7 | 85,0 | 89,9 | 1 880 | 90,0 | 4 497 | 93,0 | 4 544 |
| 18.03.2005 11:37:02 | 2 665 | 82,0 | 487 | 82,3 | 7 | 85,0 | 89,9 | 1 880 | 90,0 | 4 497 | 93,0 | 4 544 |
| 18.03.2005 09:50:13 | 3 079 | 82,0 | 900 | 82,3 | 407 | 85,0 | 89,9 | 1 880 | 90,0 | 4 497 | 93,0 | 4 544 |
| 18.03.2005 09:50:13 | 3 079 | 82,0 | 900 | 82,3 | 407 | 85,0 | 89,9 | 1 880 | 90,0 | 4 497 | 93,0 | 4 544 |
| 18.03.2005 09:50:13 | 3 079 | 82,0 | 900 | 82,3 | 407 | 85,0 | 89,9 | 1 880 | 90,0 | 4 497 | 93,0 | 4 544 |
| 18.03.2005 09:34:44 | 2 257 | 85,0 | 1 100 | 85,1 | 100 | 85,6 | 89,9 | 1 880 | 90,0 | 4 497 | 93,0 | 4 544 |
| 18.03.2005 09:25:08 | 2 257 | 85,0 | 1 100 | 85,1 | 100 | 85,6 | 89,9 | 1 880 | 90,0 | 4 497 | 93,0 | 4 544 |
| 18.03.2005 09:25:08 | 2 257 | 85,0 | 1 100 | 85,1 | 100 | 85,6 | 89,9 | 1 880 | 90,0 | 4 497 | 93,0 | 4 544 |
| 18.03.2005 09:17:40 | 2 280 | 83,3 | 2 157 | 85,0 | 1 000 | 85,1 | 89,9 | 1 880 | 90,0 | 4 497 | 93,0 | 4 544 |
| 18.03.2005 09:17:40 | 2 280 | 83,3 | 2 157 | 85,0 | 1 000 | 85,1 | 89,9 | 1 880 | 90,0 | 4 497 | 93,0 | 4 544 |
| 18.03.2005 09:16:36 | 2 280 | 83,3 | 2 157 | 85,0 | 1 000 | 85,1 | 89,9 | 80 | 90,0 | 2 697 | 93,0 | 2 744 |