RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
16.03.2005 14:58:28	555	85,0	146	86,0	35	88,0	93,0	47	93,9	880	94,0	1 380
16.03.2005 14:49:27	555	85,0	146	86,0	35	88,0	93,0	47	94,0	547	95,0	1 047
16.03.2005 14:49:27	555	85,0	146	86,0	35	88,0	93,0	47	94,0	547	95,0	1 047
16.03.2005 14:49:27	555	85,0	146	86,0	35	88,0	93,0	47	94,0	547	95,0	1 047
16.03.2005 14:48:42	1 036	85,0	622	86,0	500	88,0	93,0	47	94,0	547	95,0	1 047
16.03.2005 14:48:42	1 036	85,0	622	86,0	500	88,0	93,0	47	94,0	547	95,0	1 047
16.03.2005 14:48:42	1 036	85,0	622	86,0	500	88,0	93,0	47	94,0	547	95,0	1 047
16.03.2005 14:48:24	1 139	86,0	1 005	88,0	500	89,0	93,0	47	94,0	547	95,0	1 047
16.03.2005 14:48:24	1 139	86,0	1 005	88,0	500	89,0	93,0	47	94,0	547	95,0	1 047
16.03.2005 14:48:24	1 139	86,0	1 005	88,0	500	89,0	93,0	47	94,0	547	95,0	1 047
16.03.2005 13:52:25	710	89,0	208	90,0	42	92,0	93,0	47	94,0	547	95,0	1 047
16.03.2005 13:52:24	710	89,0	208	90,0	42	92,0	93,0	47	94,0	547	95,0	1 047
16.03.2005 13:52:24	710	89,0	208	90,0	42	92,0	93,0	47	94,0	547	95,0	1 047
16.03.2005 12:01:15	713	89,0	212	90,0	45	92,0	93,0	47	94,0	547	95,0	1 047
16.03.2005 12:01:15	713	89,0	212	90,0	45	92,0	93,0	47	94,0	547	95,0	1 047
16.03.2005 12:01:15	713	89,0	212	90,0	45	92,0	93,0	47	94,0	547	95,0	1 047
16.03.2005 11:54:06	250	92,0	203	93,0	50	93,1	94,0	500	95,0	1 000	95,3	1 914
16.03.2005 11:54:06	250	92,0	203	93,0	50	93,1	94,0	500	95,0	1 000	95,3	1 914
16.03.2005 11:53:58	370	90,0	200	92,0	153	93,0	94,0	500	95,0	1 000	95,3	1 914
16.03.2005 11:53:58	370	90,0	200	92,0	153	93,0	94,0	500	95,0	1 000	95,3	1 914
16.03.2005 11:35:42	370	90,0	200	92,0	153	93,0	95,0	500	95,3	1 414	95,6	1 664
16.03.2005 11:35:42	370	90,0	200	92,0	153	93,0	95,0	500	95,3	1 414	95,6	1 664
16.03.2005 11:25:31	370	90,0	200	92,0	153	93,0	95,3	914	95,6	1 164	95,7	1 731
16.03.2005 11:25:31	370	90,0	200	92,0	153	93,0	95,3	914	95,6	1 164	95,7	1 731
16.03.2005 11:25:31	370	90,0	200	92,0	153	93,0	95,3	914	95,6	1 164	95,7	1 731
16.03.2005 10:43:23	960	92,0	905	93,0	482	93,1	95,3	914	95,6	1 164	95,7	1 731
16.03.2005 10:43:23	960	92,0	905	93,0	482	93,1	95,3	914	95,6	1 164	95,7	1 731
16.03.2005 10:43:23	960	92,0	905	93,0	482	93,1	95,3	914	95,6	1 164	95,7	1 731
16.03.2005 10:25:33	978	92,0	923	93,0	500	93,1	95,3	914	95,6	1 164	95,7	1 731
16.03.2005 10:25:33	978	92,0	923	93,0	500	93,1	95,3	914	95,6	1 164	95,7	1 731
16.03.2005 09:38:02	649	90,0	473	92,0	423	93,0	95,3	914	95,6	1 164	95,7	1 731
16.03.2005 09:38:02	649	90,0	473	92,0	423	93,0	95,3	914	95,6	1 164	95,7	1 731
16.03.2005 09:31:48	713	89,0	212	90,0	45	92,0	95,3	914	95,6	1 164	95,7	1 731
16.03.2005 09:23:22	713	89,0	212	90,0	45	92,0	95,3	914	95,6	1 164	95,7	1 731
16.03.2005 09:23:22	713	89,0	212	90,0	45	92,0	95,3	914	95,6	1 164	95,7	1 731
16.03.2005 09:23:22	713	89,0	212	90,0	45	92,0	95,3	914	95,6	1 164	95,7	1 731
16.03.2005 09:15:28	729	89,0	227	90,0	60	92,0	95,3	914	95,6	1 164	95,7	1 731
16.03.2005 09:15:28	729	89,0	227	90,0	60	92,0	95,3	914	95,6	1 164	95,7	1 731
16.03.2005 09:15:28	729	89,0	227	90,0	60	92,0	95,3	914	95,6	1 164	95,7	1 731
16.03.2005 08:16:05	591	93,0	375	93,1	145	94,0	95,3	914	95,6	1 164	95,7	1 731
15.03.2005 22:17:11	490	93,0	275	93,1	45	94,0	95,6	250	95,7	817	95,8	2 957
15.03.2005 15:44:53	490	93,0	275	93,1	45	94,0	95,6	250	95,7	817	95,8	2 957
15.03.2005 15:44:53	490	93,0	275	93,1	45	94,0	95,6	250	95,7	817	95,8	2 957
15.03.2005 15:07:52	490	93,0	275	93,1	45	94,0	95,7	567	95,8	2 707	95,9	12 232
15.03.2005 15:07:52	490	93,0	275	93,1	45	94,0	95,7	567	95,8	2 707	95,9	12 232
15.03.2005 15:07:51	490	93,0	275	93,1	45	94,0	95,7	567	95,8	2 707	95,9	12 232
15.03.2005 13:57:02	490	93,0	275	93,1	45	94,0	95,7	667	95,8	2 807	95,9	12 332
15.03.2005 13:57:02	490	93,0	275	93,1	45	94,0	95,7	667	95,8	2 807	95,9	12 332
15.03.2005 13:41:14	490	93,0	275	93,1	45	94,0	95,8	2 140	95,9	11 665	96,0	12 810
15.03.2005 13:41:14	490	93,0	275	93,1	45	94,0	95,8	2 140	95,9	11 665	96,0	12 810