RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.03.2005 15:44:53 | 490 | 93,0 | 275 | 93,1 | 45 | 94,0 | 95,6 | 250 | 95,7 | 817 | 95,8 | 2 957 |
| 15.03.2005 15:44:53 | 490 | 93,0 | 275 | 93,1 | 45 | 94,0 | 95,6 | 250 | 95,7 | 817 | 95,8 | 2 957 |
| 15.03.2005 15:07:52 | 490 | 93,0 | 275 | 93,1 | 45 | 94,0 | 95,7 | 567 | 95,8 | 2 707 | 95,9 | 12 232 |
| 15.03.2005 15:07:52 | 490 | 93,0 | 275 | 93,1 | 45 | 94,0 | 95,7 | 567 | 95,8 | 2 707 | 95,9 | 12 232 |
| 15.03.2005 15:07:51 | 490 | 93,0 | 275 | 93,1 | 45 | 94,0 | 95,7 | 567 | 95,8 | 2 707 | 95,9 | 12 232 |
| 15.03.2005 13:57:02 | 490 | 93,0 | 275 | 93,1 | 45 | 94,0 | 95,7 | 667 | 95,8 | 2 807 | 95,9 | 12 332 |
| 15.03.2005 13:57:02 | 490 | 93,0 | 275 | 93,1 | 45 | 94,0 | 95,7 | 667 | 95,8 | 2 807 | 95,9 | 12 332 |
| 15.03.2005 13:41:14 | 490 | 93,0 | 275 | 93,1 | 45 | 94,0 | 95,8 | 2 140 | 95,9 | 11 665 | 96,0 | 12 810 |
| 15.03.2005 13:41:14 | 490 | 93,0 | 275 | 93,1 | 45 | 94,0 | 95,8 | 2 140 | 95,9 | 11 665 | 96,0 | 12 810 |
| 15.03.2005 13:41:14 | 490 | 93,0 | 275 | 93,1 | 45 | 94,0 | 95,8 | 2 140 | 95,9 | 11 665 | 96,0 | 12 810 |
| 15.03.2005 12:37:45 | 490 | 93,0 | 275 | 93,1 | 45 | 94,0 | 95,8 | 2 550 | 95,9 | 12 075 | 96,0 | 13 220 |
| 15.03.2005 12:37:44 | 490 | 93,0 | 275 | 93,1 | 45 | 94,0 | 95,8 | 2 550 | 95,9 | 12 075 | 96,0 | 13 220 |
| 15.03.2005 12:29:28 | 490 | 93,0 | 275 | 93,1 | 45 | 94,0 | 95,9 | 9 525 | 96,0 | 10 670 | 100,0 | 10 770 |
| 15.03.2005 12:04:40 | 490 | 93,0 | 275 | 93,1 | 45 | 94,0 | 95,9 | 9 525 | 96,0 | 10 670 | 100,0 | 10 770 |
| 15.03.2005 12:04:40 | 490 | 93,0 | 275 | 93,1 | 45 | 94,0 | 95,9 | 9 525 | 96,0 | 10 670 | 100,0 | 10 770 |
| 15.03.2005 12:03:44 | 490 | 93,0 | 275 | 93,1 | 45 | 94,0 | 96,0 | 1 145 | 100,0 | 1 245 | 135,0 | 7 463 |
| 15.03.2005 10:26:00 | 490 | 93,0 | 275 | 93,1 | 45 | 94,0 | 96,0 | 1 145 | 96,3 | 10 670 | 100,0 | 10 770 |
| 15.03.2005 10:26:00 | 490 | 93,0 | 275 | 93,1 | 45 | 94,0 | 96,0 | 1 145 | 96,3 | 10 670 | 100,0 | 10 770 |
| 15.03.2005 10:26:00 | 490 | 93,0 | 275 | 93,1 | 45 | 94,0 | 96,0 | 1 145 | 96,3 | 10 670 | 100,0 | 10 770 |
| 15.03.2005 10:18:30 | 490 | 93,0 | 275 | 93,1 | 45 | 94,0 | 96,0 | 2 020 | 96,3 | 11 545 | 100,0 | 11 645 |
| 15.03.2005 10:18:30 | 490 | 93,0 | 275 | 93,1 | 45 | 94,0 | 96,0 | 2 020 | 96,3 | 11 545 | 100,0 | 11 645 |
| 15.03.2005 10:09:15 | 613 | 92,0 | 445 | 93,0 | 230 | 93,1 | 96,0 | 2 020 | 96,3 | 11 545 | 100,0 | 11 645 |
| 15.03.2005 10:09:15 | 613 | 92,0 | 445 | 93,0 | 230 | 93,1 | 96,0 | 2 020 | 96,3 | 11 545 | 100,0 | 11 645 |
| 15.03.2005 10:09:15 | 613 | 92,0 | 445 | 93,0 | 230 | 93,1 | 96,0 | 2 020 | 96,3 | 11 545 | 100,0 | 11 645 |
| 15.03.2005 09:53:26 | 613 | 92,0 | 445 | 93,0 | 230 | 93,1 | 96,0 | 2 073 | 96,3 | 11 598 | 100,0 | 11 698 |
| 15.03.2005 09:53:26 | 613 | 92,0 | 445 | 93,0 | 230 | 93,1 | 96,0 | 2 073 | 96,3 | 11 598 | 100,0 | 11 698 |
| 15.03.2005 09:53:26 | 613 | 92,0 | 445 | 93,0 | 230 | 93,1 | 96,0 | 2 073 | 96,3 | 11 598 | 100,0 | 11 698 |
| 15.03.2005 09:36:42 | 613 | 92,0 | 445 | 93,0 | 230 | 93,1 | 96,0 | 2 177 | 96,3 | 11 702 | 100,0 | 11 802 |
| 15.03.2005 09:36:42 | 613 | 92,0 | 445 | 93,0 | 230 | 93,1 | 96,0 | 2 177 | 96,3 | 11 702 | 100,0 | 11 802 |
| 15.03.2005 09:36:42 | 613 | 92,0 | 445 | 93,0 | 230 | 93,1 | 96,0 | 2 177 | 96,3 | 11 702 | 100,0 | 11 802 |
| 15.03.2005 09:15:01 | 613 | 92,0 | 445 | 93,0 | 230 | 93,1 | 96,0 | 2 206 | 96,3 | 11 731 | 100,0 | 11 831 |
| 15.03.2005 09:15:01 | 613 | 92,0 | 445 | 93,0 | 230 | 93,1 | 96,0 | 2 206 | 96,3 | 11 731 | 100,0 | 11 831 |
| 15.03.2005 08:17:04 | 555 | 90,0 | 381 | 92,0 | 215 | 93,0 | 96,0 | 2 206 | 96,3 | 11 731 | 96,5 | 12 931 |
| 14.03.2005 21:43:40 | 1 647 | 90,2 | 381 | 92,0 | 215 | 93,0 | 96,2 | 1 062 | 96,3 | 10 587 | 96,5 | 11 787 |
| 14.03.2005 15:15:56 | 1 647 | 90,2 | 381 | 92,0 | 215 | 93,0 | 96,2 | 1 062 | 96,3 | 10 587 | 96,5 | 11 787 |
| 14.03.2005 15:15:56 | 1 647 | 90,2 | 381 | 92,0 | 215 | 93,0 | 96,2 | 1 062 | 96,3 | 10 587 | 96,5 | 11 787 |
| 14.03.2005 14:52:58 | 1 926 | 90,1 | 1 426 | 90,2 | 164 | 92,0 | 96,2 | 1 062 | 96,3 | 10 587 | 96,5 | 11 787 |
| 14.03.2005 14:52:58 | 1 926 | 90,1 | 1 426 | 90,2 | 164 | 92,0 | 96,2 | 1 062 | 96,3 | 10 587 | 96,5 | 11 787 |
| 14.03.2005 14:52:58 | 1 926 | 90,1 | 1 426 | 90,2 | 164 | 92,0 | 96,2 | 1 062 | 96,3 | 10 587 | 96,5 | 11 787 |
| 14.03.2005 14:49:30 | 1 926 | 90,1 | 1 426 | 90,2 | 164 | 92,0 | 94,1 | 3 | 96,2 | 1 262 | 96,3 | 10 787 |
| 14.03.2005 14:49:30 | 1 926 | 90,1 | 1 426 | 90,2 | 164 | 92,0 | 94,1 | 3 | 96,2 | 1 262 | 96,3 | 10 787 |
| 14.03.2005 14:49:30 | 1 926 | 90,1 | 1 426 | 90,2 | 164 | 92,0 | 94,1 | 3 | 96,2 | 1 262 | 96,3 | 10 787 |
| 14.03.2005 14:44:29 | 216 | 92,0 | 51 | 94,1 | 24 | 95,0 | 96,2 | 1 259 | 96,3 | 10 784 | 96,5 | 11 984 |
| 14.03.2005 14:21:22 | 216 | 92,0 | 51 | 94,1 | 24 | 95,0 | 96,2 | 1 259 | 96,3 | 10 784 | 96,5 | 11 984 |
| 14.03.2005 14:21:22 | 216 | 92,0 | 51 | 94,1 | 24 | 95,0 | 96,2 | 1 259 | 96,3 | 10 784 | 96,5 | 11 984 |
| 14.03.2005 14:21:21 | 216 | 92,0 | 51 | 94,1 | 24 | 95,0 | 96,2 | 1 259 | 96,3 | 10 784 | 96,5 | 11 984 |
| 14.03.2005 14:20:31 | 216 | 92,0 | 51 | 94,1 | 24 | 95,0 | 96,2 | 2 259 | 96,3 | 11 784 | 96,5 | 12 984 |
| 14.03.2005 14:20:31 | 216 | 92,0 | 51 | 94,1 | 24 | 95,0 | 96,2 | 2 259 | 96,3 | 11 784 | 96,5 | 12 984 |
| 14.03.2005 14:20:31 | 216 | 92,0 | 51 | 94,1 | 24 | 95,0 | 96,2 | 2 259 | 96,3 | 11 784 | 96,5 | 12 984 |
| 14.03.2005 13:46:29 | 216 | 92,0 | 51 | 94,1 | 24 | 95,0 | 96,2 | 2 350 | 96,3 | 11 875 | 96,5 | 13 075 |