RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.02.2005 15:46:10 | 1 088 | 77,0 | 938 | 78,0 | 841 | 79,2 | 86,7 | 10 | 86,8 | 932 | 87,0 | 1 132 |
| 10.02.2005 15:46:10 | 1 088 | 77,0 | 938 | 78,0 | 841 | 79,2 | 86,7 | 10 | 86,8 | 932 | 87,0 | 1 132 |
| 10.02.2005 15:46:10 | 1 088 | 77,0 | 938 | 78,0 | 841 | 79,2 | 86,7 | 10 | 86,8 | 932 | 87,0 | 1 132 |
| 10.02.2005 15:44:38 | 1 217 | 77,0 | 1 067 | 78,0 | 970 | 79,2 | 86,7 | 10 | 86,8 | 932 | 87,0 | 1 132 |
| 10.02.2005 15:44:38 | 1 217 | 77,0 | 1 067 | 78,0 | 970 | 79,2 | 86,7 | 10 | 86,8 | 932 | 87,0 | 1 132 |
| 10.02.2005 15:44:38 | 1 217 | 77,0 | 1 067 | 78,0 | 970 | 79,2 | 86,7 | 10 | 86,8 | 932 | 87,0 | 1 132 |
| 10.02.2005 13:38:42 | 1 351 | 78,0 | 1 250 | 79,2 | 271 | 82,0 | 86,7 | 10 | 86,8 | 932 | 87,0 | 1 132 |
| 10.02.2005 13:38:42 | 1 351 | 78,0 | 1 250 | 79,2 | 271 | 82,0 | 86,7 | 10 | 86,8 | 932 | 87,0 | 1 132 |
| 10.02.2005 12:43:55 | 1 351 | 78,0 | 1 250 | 79,2 | 271 | 82,0 | 86,8 | 922 | 87,0 | 1 122 | 88,0 | 1 127 |
| 10.02.2005 12:43:55 | 1 351 | 78,0 | 1 250 | 79,2 | 271 | 82,0 | 86,8 | 922 | 87,0 | 1 122 | 88,0 | 1 127 |
| 10.02.2005 12:37:39 | 2 150 | 79,2 | 1 141 | 82,0 | 822 | 86,8 | 86,8 | 922 | 87,0 | 1 122 | 88,0 | 1 127 |
| 10.02.2005 12:37:39 | 2 150 | 79,2 | 1 141 | 82,0 | 822 | 86,8 | 86,8 | 922 | 87,0 | 1 122 | 88,0 | 1 127 |
| 10.02.2005 12:37:39 | 2 150 | 79,2 | 1 141 | 82,0 | 822 | 86,8 | 86,8 | 922 | 87,0 | 1 122 | 88,0 | 1 127 |
| 10.02.2005 11:27:31 | 1 351 | 78,0 | 1 250 | 79,2 | 271 | 82,0 | 86,0 | 20 | 86,5 | 178 | 86,8 | 1 100 |
| 10.02.2005 11:27:31 | 1 351 | 78,0 | 1 250 | 79,2 | 271 | 82,0 | 86,0 | 20 | 86,5 | 178 | 86,8 | 1 100 |
| 10.02.2005 11:27:31 | 1 351 | 78,0 | 1 250 | 79,2 | 271 | 82,0 | 86,0 | 20 | 86,5 | 178 | 86,8 | 1 100 |
| 10.02.2005 10:48:05 | 1 356 | 78,0 | 1 255 | 79,2 | 276 | 82,0 | 86,0 | 20 | 86,5 | 178 | 86,8 | 1 100 |
| 10.02.2005 10:48:05 | 1 356 | 78,0 | 1 255 | 79,2 | 276 | 82,0 | 86,0 | 20 | 86,5 | 178 | 86,8 | 1 100 |
| 10.02.2005 10:48:05 | 1 356 | 78,0 | 1 255 | 79,2 | 276 | 82,0 | 86,0 | 20 | 86,5 | 178 | 86,8 | 1 100 |
| 10.02.2005 10:36:21 | 1 356 | 78,0 | 1 255 | 79,2 | 276 | 82,0 | 86,0 | 325 | 86,5 | 483 | 86,8 | 1 405 |
| 10.02.2005 10:36:21 | 1 356 | 78,0 | 1 255 | 79,2 | 276 | 82,0 | 86,0 | 325 | 86,5 | 483 | 86,8 | 1 405 |
| 10.02.2005 10:36:21 | 1 356 | 78,0 | 1 255 | 79,2 | 276 | 82,0 | 86,0 | 325 | 86,5 | 483 | 86,8 | 1 405 |
| 10.02.2005 09:15:00 | 1 362 | 78,0 | 1 260 | 79,2 | 281 | 82,0 | 86,0 | 325 | 86,5 | 483 | 86,8 | 1 405 |
| 10.02.2005 08:14:18 | 1 362 | 78,0 | 1 260 | 79,2 | 281 | 82,0 | 86,0 | 325 | 86,8 | 1 247 | 87,0 | 1 447 |
| 09.02.2005 21:38:45 | 1 017 | 79,3 | 694 | 82,0 | 592 | 85,0 | 86,0 | 325 | 86,8 | 1 247 | 87,0 | 1 447 |
| 09.02.2005 15:54:28 | 1 017 | 79,3 | 694 | 82,0 | 592 | 85,0 | 86,0 | 325 | 86,8 | 1 247 | 87,0 | 1 447 |
| 09.02.2005 15:54:28 | 1 017 | 79,3 | 694 | 82,0 | 592 | 85,0 | 86,0 | 325 | 86,8 | 1 247 | 87,0 | 1 447 |
| 09.02.2005 15:54:28 | 1 017 | 79,3 | 694 | 82,0 | 592 | 85,0 | 86,0 | 325 | 86,8 | 1 247 | 87,0 | 1 447 |
| 09.02.2005 14:32:14 | 1 353 | 79,2 | 383 | 79,3 | 81 | 82,0 | 84,9 | 368 | 85,0 | 408 | 86,0 | 733 |
| 09.02.2005 14:32:14 | 1 353 | 79,2 | 383 | 79,3 | 81 | 82,0 | 84,9 | 368 | 85,0 | 408 | 86,0 | 733 |
| 09.02.2005 13:45:18 | 1 353 | 79,2 | 383 | 79,3 | 81 | 82,0 | 85,0 | 40 | 86,0 | 365 | 86,8 | 1 287 |
| 09.02.2005 13:45:18 | 1 353 | 79,2 | 383 | 79,3 | 81 | 82,0 | 85,0 | 40 | 86,0 | 365 | 86,8 | 1 287 |
| 09.02.2005 13:45:18 | 1 353 | 79,2 | 383 | 79,3 | 81 | 82,0 | 85,0 | 40 | 86,0 | 365 | 86,8 | 1 287 |
| 09.02.2005 13:31:09 | 1 520 | 79,1 | 1 270 | 79,2 | 300 | 79,3 | 82,0 | 119 | 85,0 | 159 | 86,0 | 484 |
| 09.02.2005 13:31:09 | 1 520 | 79,1 | 1 270 | 79,2 | 300 | 79,3 | 82,0 | 119 | 85,0 | 159 | 86,0 | 484 |
| 09.02.2005 13:31:09 | 1 520 | 79,1 | 1 270 | 79,2 | 300 | 79,3 | 82,0 | 119 | 85,0 | 159 | 86,0 | 484 |
| 09.02.2005 10:39:58 | 1 520 | 79,1 | 1 270 | 79,2 | 300 | 79,3 | 82,0 | 342 | 85,0 | 382 | 86,0 | 707 |
| 09.02.2005 10:39:58 | 1 520 | 79,1 | 1 270 | 79,2 | 300 | 79,3 | 82,0 | 342 | 85,0 | 382 | 86,0 | 707 |
| 09.02.2005 10:39:22 | 1 320 | 79,1 | 1 070 | 79,2 | 100 | 79,3 | 82,0 | 342 | 85,0 | 382 | 86,0 | 707 |
| 09.02.2005 10:39:22 | 1 320 | 79,1 | 1 070 | 79,2 | 100 | 79,3 | 82,0 | 342 | 85,0 | 382 | 86,0 | 707 |
| 09.02.2005 10:13:36 | 1 317 | 78,0 | 1 220 | 79,1 | 970 | 79,2 | 82,0 | 342 | 85,0 | 382 | 86,0 | 707 |
| 09.02.2005 10:13:35 | 1 317 | 78,0 | 1 220 | 79,1 | 970 | 79,2 | 82,0 | 342 | 85,0 | 382 | 86,0 | 707 |
| 09.02.2005 10:13:35 | 1 317 | 78,0 | 1 220 | 79,1 | 970 | 79,2 | 82,0 | 342 | 85,0 | 382 | 86,0 | 707 |
| 09.02.2005 08:18:48 | 1 341 | 78,0 | 1 244 | 79,1 | 994 | 79,2 | 82,0 | 342 | 85,0 | 382 | 86,0 | 707 |
| 08.02.2005 21:56:09 | 1 341 | 78,0 | 1 244 | 79,1 | 994 | 79,2 | 82,0 | 342 | 85,0 | 750 | 86,0 | 1 075 |
| 08.02.2005 15:23:21 | 1 341 | 78,0 | 1 244 | 79,1 | 994 | 79,2 | 82,0 | 342 | 85,0 | 750 | 86,0 | 1 075 |
| 08.02.2005 15:23:21 | 1 341 | 78,0 | 1 244 | 79,1 | 994 | 79,2 | 82,0 | 342 | 85,0 | 750 | 86,0 | 1 075 |
| 08.02.2005 12:50:12 | 1 341 | 78,0 | 1 244 | 79,1 | 994 | 79,2 | 85,0 | 408 | 86,0 | 733 | 86,8 | 1 655 |
| 08.02.2005 12:50:12 | 1 341 | 78,0 | 1 244 | 79,1 | 994 | 79,2 | 85,0 | 408 | 86,0 | 733 | 86,8 | 1 655 |
| 08.02.2005 12:50:12 | 1 341 | 78,0 | 1 244 | 79,1 | 994 | 79,2 | 85,0 | 408 | 86,0 | 733 | 86,8 | 1 655 |