RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2005 15:54:28 | 1 017 | 79,3 | 694 | 82,0 | 592 | 85,0 | 86,0 | 325 | 86,8 | 1 247 | 87,0 | 1 447 |
| 09.02.2005 15:54:28 | 1 017 | 79,3 | 694 | 82,0 | 592 | 85,0 | 86,0 | 325 | 86,8 | 1 247 | 87,0 | 1 447 |
| 09.02.2005 15:54:28 | 1 017 | 79,3 | 694 | 82,0 | 592 | 85,0 | 86,0 | 325 | 86,8 | 1 247 | 87,0 | 1 447 |
| 09.02.2005 14:32:14 | 1 353 | 79,2 | 383 | 79,3 | 81 | 82,0 | 84,9 | 368 | 85,0 | 408 | 86,0 | 733 |
| 09.02.2005 14:32:14 | 1 353 | 79,2 | 383 | 79,3 | 81 | 82,0 | 84,9 | 368 | 85,0 | 408 | 86,0 | 733 |
| 09.02.2005 13:45:18 | 1 353 | 79,2 | 383 | 79,3 | 81 | 82,0 | 85,0 | 40 | 86,0 | 365 | 86,8 | 1 287 |
| 09.02.2005 13:45:18 | 1 353 | 79,2 | 383 | 79,3 | 81 | 82,0 | 85,0 | 40 | 86,0 | 365 | 86,8 | 1 287 |
| 09.02.2005 13:45:18 | 1 353 | 79,2 | 383 | 79,3 | 81 | 82,0 | 85,0 | 40 | 86,0 | 365 | 86,8 | 1 287 |
| 09.02.2005 13:31:09 | 1 520 | 79,1 | 1 270 | 79,2 | 300 | 79,3 | 82,0 | 119 | 85,0 | 159 | 86,0 | 484 |
| 09.02.2005 13:31:09 | 1 520 | 79,1 | 1 270 | 79,2 | 300 | 79,3 | 82,0 | 119 | 85,0 | 159 | 86,0 | 484 |
| 09.02.2005 13:31:09 | 1 520 | 79,1 | 1 270 | 79,2 | 300 | 79,3 | 82,0 | 119 | 85,0 | 159 | 86,0 | 484 |
| 09.02.2005 10:39:58 | 1 520 | 79,1 | 1 270 | 79,2 | 300 | 79,3 | 82,0 | 342 | 85,0 | 382 | 86,0 | 707 |
| 09.02.2005 10:39:58 | 1 520 | 79,1 | 1 270 | 79,2 | 300 | 79,3 | 82,0 | 342 | 85,0 | 382 | 86,0 | 707 |
| 09.02.2005 10:39:22 | 1 320 | 79,1 | 1 070 | 79,2 | 100 | 79,3 | 82,0 | 342 | 85,0 | 382 | 86,0 | 707 |
| 09.02.2005 10:39:22 | 1 320 | 79,1 | 1 070 | 79,2 | 100 | 79,3 | 82,0 | 342 | 85,0 | 382 | 86,0 | 707 |
| 09.02.2005 10:13:36 | 1 317 | 78,0 | 1 220 | 79,1 | 970 | 79,2 | 82,0 | 342 | 85,0 | 382 | 86,0 | 707 |
| 09.02.2005 10:13:35 | 1 317 | 78,0 | 1 220 | 79,1 | 970 | 79,2 | 82,0 | 342 | 85,0 | 382 | 86,0 | 707 |
| 09.02.2005 10:13:35 | 1 317 | 78,0 | 1 220 | 79,1 | 970 | 79,2 | 82,0 | 342 | 85,0 | 382 | 86,0 | 707 |
| 09.02.2005 08:18:48 | 1 341 | 78,0 | 1 244 | 79,1 | 994 | 79,2 | 82,0 | 342 | 85,0 | 382 | 86,0 | 707 |
| 08.02.2005 21:56:09 | 1 341 | 78,0 | 1 244 | 79,1 | 994 | 79,2 | 82,0 | 342 | 85,0 | 750 | 86,0 | 1 075 |
| 08.02.2005 15:23:21 | 1 341 | 78,0 | 1 244 | 79,1 | 994 | 79,2 | 82,0 | 342 | 85,0 | 750 | 86,0 | 1 075 |
| 08.02.2005 15:23:21 | 1 341 | 78,0 | 1 244 | 79,1 | 994 | 79,2 | 82,0 | 342 | 85,0 | 750 | 86,0 | 1 075 |
| 08.02.2005 12:50:12 | 1 341 | 78,0 | 1 244 | 79,1 | 994 | 79,2 | 85,0 | 408 | 86,0 | 733 | 86,8 | 1 655 |
| 08.02.2005 12:50:12 | 1 341 | 78,0 | 1 244 | 79,1 | 994 | 79,2 | 85,0 | 408 | 86,0 | 733 | 86,8 | 1 655 |
| 08.02.2005 12:50:12 | 1 341 | 78,0 | 1 244 | 79,1 | 994 | 79,2 | 85,0 | 408 | 86,0 | 733 | 86,8 | 1 655 |
| 08.02.2005 10:34:37 | 1 347 | 78,0 | 1 250 | 79,1 | 1 000 | 79,2 | 85,0 | 408 | 86,0 | 733 | 86,8 | 1 655 |
| 08.02.2005 10:34:37 | 1 347 | 78,0 | 1 250 | 79,1 | 1 000 | 79,2 | 85,0 | 408 | 86,0 | 733 | 86,8 | 1 655 |
| 08.02.2005 09:40:00 | 497 | 77,0 | 347 | 78,0 | 250 | 79,1 | 85,0 | 408 | 86,0 | 733 | 86,8 | 1 655 |
| 08.02.2005 09:40:00 | 497 | 77,0 | 347 | 78,0 | 250 | 79,1 | 85,0 | 408 | 86,0 | 733 | 86,8 | 1 655 |
| 08.02.2005 09:27:01 | 1 347 | 78,0 | 1 250 | 79,1 | 1 000 | 79,2 | 85,0 | 408 | 86,0 | 733 | 86,8 | 1 655 |
| 08.02.2005 09:27:01 | 1 347 | 78,0 | 1 250 | 79,1 | 1 000 | 79,2 | 85,0 | 408 | 86,0 | 733 | 86,8 | 1 655 |
| 08.02.2005 09:15:00 | 497 | 77,0 | 347 | 78,0 | 250 | 79,1 | 85,0 | 408 | 86,0 | 733 | 86,8 | 1 655 |
| 08.02.2005 09:15:00 | 497 | 77,0 | 347 | 78,0 | 250 | 79,1 | 85,0 | 408 | 86,0 | 733 | 86,8 | 1 655 |
| 08.02.2005 08:21:34 | 497 | 77,0 | 347 | 78,0 | 250 | 79,1 | 85,0 | 40 | 86,0 | 365 | 86,8 | 1 287 |
| 07.02.2005 21:37:12 | 2 847 | 77,0 | 347 | 78,0 | 250 | 79,1 | 85,0 | 40 | 85,9 | 408 | 86,0 | 733 |
| 07.02.2005 15:48:01 | 2 847 | 77,0 | 347 | 78,0 | 250 | 79,1 | 85,0 | 40 | 85,9 | 408 | 86,0 | 733 |
| 07.02.2005 15:41:41 | 1 189 | 76,0 | 347 | 78,0 | 250 | 79,1 | 85,0 | 40 | 85,9 | 408 | 86,0 | 733 |
| 07.02.2005 15:41:41 | 1 189 | 76,0 | 347 | 78,0 | 250 | 79,1 | 85,0 | 40 | 85,9 | 408 | 86,0 | 733 |
| 07.02.2005 15:41:41 | 1 189 | 76,0 | 347 | 78,0 | 250 | 79,1 | 85,0 | 40 | 85,9 | 408 | 86,0 | 733 |
| 07.02.2005 15:08:16 | 1 189 | 76,0 | 347 | 78,0 | 250 | 79,1 | 79,1 | 56 | 85,0 | 96 | 85,9 | 464 |
| 07.02.2005 15:08:16 | 1 189 | 76,0 | 347 | 78,0 | 250 | 79,1 | 79,1 | 56 | 85,0 | 96 | 85,9 | 464 |
| 07.02.2005 15:08:16 | 1 189 | 76,0 | 347 | 78,0 | 250 | 79,1 | 79,1 | 56 | 85,0 | 96 | 85,9 | 464 |
| 07.02.2005 11:57:41 | 392 | 78,0 | 294 | 79,1 | 44 | 80,0 | 85,0 | 40 | 85,9 | 408 | 86,0 | 733 |
| 07.02.2005 11:57:18 | 1 295 | 79,1 | 1 044 | 79,2 | 44 | 80,0 | 85,0 | 40 | 85,9 | 408 | 86,0 | 733 |
| 07.02.2005 11:57:18 | 1 295 | 79,1 | 1 044 | 79,2 | 44 | 80,0 | 85,0 | 40 | 85,9 | 408 | 86,0 | 733 |
| 07.02.2005 10:40:19 | 1 295 | 79,1 | 1 044 | 79,2 | 44 | 80,0 | 85,9 | 368 | 86,0 | 693 | 86,8 | 1 615 |
| 07.02.2005 10:26:15 | 392 | 78,0 | 294 | 79,1 | 44 | 80,0 | 85,9 | 368 | 86,0 | 693 | 86,8 | 1 615 |
| 07.02.2005 10:26:15 | 392 | 78,0 | 294 | 79,1 | 44 | 80,0 | 85,9 | 368 | 86,0 | 693 | 86,8 | 1 615 |
| 07.02.2005 10:26:15 | 392 | 78,0 | 294 | 79,1 | 44 | 80,0 | 85,9 | 368 | 86,0 | 693 | 86,8 | 1 615 |
| 07.02.2005 09:15:02 | 392 | 78,0 | 294 | 79,1 | 44 | 80,0 | 85,9 | 518 | 86,0 | 843 | 86,8 | 1 765 |