RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.02.2005 15:23:21 | 1 341 | 78,0 | 1 244 | 79,1 | 994 | 79,2 | 82,0 | 342 | 85,0 | 750 | 86,0 | 1 075 |
| 08.02.2005 15:23:21 | 1 341 | 78,0 | 1 244 | 79,1 | 994 | 79,2 | 82,0 | 342 | 85,0 | 750 | 86,0 | 1 075 |
| 08.02.2005 12:50:12 | 1 341 | 78,0 | 1 244 | 79,1 | 994 | 79,2 | 85,0 | 408 | 86,0 | 733 | 86,8 | 1 655 |
| 08.02.2005 12:50:12 | 1 341 | 78,0 | 1 244 | 79,1 | 994 | 79,2 | 85,0 | 408 | 86,0 | 733 | 86,8 | 1 655 |
| 08.02.2005 12:50:12 | 1 341 | 78,0 | 1 244 | 79,1 | 994 | 79,2 | 85,0 | 408 | 86,0 | 733 | 86,8 | 1 655 |
| 08.02.2005 10:34:37 | 1 347 | 78,0 | 1 250 | 79,1 | 1 000 | 79,2 | 85,0 | 408 | 86,0 | 733 | 86,8 | 1 655 |
| 08.02.2005 10:34:37 | 1 347 | 78,0 | 1 250 | 79,1 | 1 000 | 79,2 | 85,0 | 408 | 86,0 | 733 | 86,8 | 1 655 |
| 08.02.2005 09:40:00 | 497 | 77,0 | 347 | 78,0 | 250 | 79,1 | 85,0 | 408 | 86,0 | 733 | 86,8 | 1 655 |
| 08.02.2005 09:40:00 | 497 | 77,0 | 347 | 78,0 | 250 | 79,1 | 85,0 | 408 | 86,0 | 733 | 86,8 | 1 655 |
| 08.02.2005 09:27:01 | 1 347 | 78,0 | 1 250 | 79,1 | 1 000 | 79,2 | 85,0 | 408 | 86,0 | 733 | 86,8 | 1 655 |
| 08.02.2005 09:27:01 | 1 347 | 78,0 | 1 250 | 79,1 | 1 000 | 79,2 | 85,0 | 408 | 86,0 | 733 | 86,8 | 1 655 |
| 08.02.2005 09:15:00 | 497 | 77,0 | 347 | 78,0 | 250 | 79,1 | 85,0 | 408 | 86,0 | 733 | 86,8 | 1 655 |
| 08.02.2005 09:15:00 | 497 | 77,0 | 347 | 78,0 | 250 | 79,1 | 85,0 | 408 | 86,0 | 733 | 86,8 | 1 655 |
| 08.02.2005 08:21:34 | 497 | 77,0 | 347 | 78,0 | 250 | 79,1 | 85,0 | 40 | 86,0 | 365 | 86,8 | 1 287 |
| 07.02.2005 21:37:12 | 2 847 | 77,0 | 347 | 78,0 | 250 | 79,1 | 85,0 | 40 | 85,9 | 408 | 86,0 | 733 |
| 07.02.2005 15:48:01 | 2 847 | 77,0 | 347 | 78,0 | 250 | 79,1 | 85,0 | 40 | 85,9 | 408 | 86,0 | 733 |
| 07.02.2005 15:41:41 | 1 189 | 76,0 | 347 | 78,0 | 250 | 79,1 | 85,0 | 40 | 85,9 | 408 | 86,0 | 733 |
| 07.02.2005 15:41:41 | 1 189 | 76,0 | 347 | 78,0 | 250 | 79,1 | 85,0 | 40 | 85,9 | 408 | 86,0 | 733 |
| 07.02.2005 15:41:41 | 1 189 | 76,0 | 347 | 78,0 | 250 | 79,1 | 85,0 | 40 | 85,9 | 408 | 86,0 | 733 |
| 07.02.2005 15:08:16 | 1 189 | 76,0 | 347 | 78,0 | 250 | 79,1 | 79,1 | 56 | 85,0 | 96 | 85,9 | 464 |
| 07.02.2005 15:08:16 | 1 189 | 76,0 | 347 | 78,0 | 250 | 79,1 | 79,1 | 56 | 85,0 | 96 | 85,9 | 464 |
| 07.02.2005 15:08:16 | 1 189 | 76,0 | 347 | 78,0 | 250 | 79,1 | 79,1 | 56 | 85,0 | 96 | 85,9 | 464 |
| 07.02.2005 11:57:41 | 392 | 78,0 | 294 | 79,1 | 44 | 80,0 | 85,0 | 40 | 85,9 | 408 | 86,0 | 733 |
| 07.02.2005 11:57:18 | 1 295 | 79,1 | 1 044 | 79,2 | 44 | 80,0 | 85,0 | 40 | 85,9 | 408 | 86,0 | 733 |
| 07.02.2005 11:57:18 | 1 295 | 79,1 | 1 044 | 79,2 | 44 | 80,0 | 85,0 | 40 | 85,9 | 408 | 86,0 | 733 |
| 07.02.2005 10:40:19 | 1 295 | 79,1 | 1 044 | 79,2 | 44 | 80,0 | 85,9 | 368 | 86,0 | 693 | 86,8 | 1 615 |
| 07.02.2005 10:26:15 | 392 | 78,0 | 294 | 79,1 | 44 | 80,0 | 85,9 | 368 | 86,0 | 693 | 86,8 | 1 615 |
| 07.02.2005 10:26:15 | 392 | 78,0 | 294 | 79,1 | 44 | 80,0 | 85,9 | 368 | 86,0 | 693 | 86,8 | 1 615 |
| 07.02.2005 10:26:15 | 392 | 78,0 | 294 | 79,1 | 44 | 80,0 | 85,9 | 368 | 86,0 | 693 | 86,8 | 1 615 |
| 07.02.2005 09:15:02 | 392 | 78,0 | 294 | 79,1 | 44 | 80,0 | 85,9 | 518 | 86,0 | 843 | 86,8 | 1 765 |
| 07.02.2005 09:15:02 | 392 | 78,0 | 294 | 79,1 | 44 | 80,0 | 85,9 | 518 | 86,0 | 843 | 86,8 | 1 765 |
| 07.02.2005 08:15:51 | 392 | 78,0 | 294 | 79,1 | 44 | 80,0 | 86,0 | 325 | 86,8 | 1 247 | 87,0 | 1 447 |
| 04.02.2005 21:37:09 | 392 | 78,0 | 294 | 79,1 | 44 | 80,0 | 86,0 | 325 | 86,8 | 1 247 | 87,0 | 1 447 |
| 04.02.2005 14:01:05 | 392 | 78,0 | 294 | 79,1 | 44 | 80,0 | 86,0 | 325 | 86,8 | 1 247 | 87,0 | 1 447 |
| 04.02.2005 14:01:05 | 392 | 78,0 | 294 | 79,1 | 44 | 80,0 | 86,0 | 325 | 86,8 | 1 247 | 87,0 | 1 447 |
| 04.02.2005 14:01:05 | 392 | 78,0 | 294 | 79,1 | 44 | 80,0 | 86,0 | 325 | 86,8 | 1 247 | 87,0 | 1 447 |
| 04.02.2005 12:37:43 | 407 | 78,0 | 309 | 79,1 | 59 | 80,0 | 86,0 | 325 | 86,8 | 1 247 | 87,0 | 1 447 |
| 04.02.2005 12:37:43 | 407 | 78,0 | 309 | 79,1 | 59 | 80,0 | 86,0 | 325 | 86,8 | 1 247 | 87,0 | 1 447 |
| 04.02.2005 12:37:43 | 407 | 78,0 | 309 | 79,1 | 59 | 80,0 | 86,0 | 325 | 86,8 | 1 247 | 87,0 | 1 447 |
| 04.02.2005 12:36:59 | 1 260 | 79,1 | 999 | 80,0 | 875 | 86,0 | 86,8 | 922 | 87,0 | 1 122 | 88,0 | 1 627 |
| 04.02.2005 12:36:59 | 1 260 | 79,1 | 999 | 80,0 | 875 | 86,0 | 86,8 | 922 | 87,0 | 1 122 | 88,0 | 1 627 |
| 04.02.2005 12:36:59 | 1 260 | 79,1 | 999 | 80,0 | 875 | 86,0 | 86,8 | 922 | 87,0 | 1 122 | 88,0 | 1 627 |
| 04.02.2005 12:18:34 | 407 | 78,0 | 309 | 79,1 | 59 | 80,0 | 85,0 | 125 | 86,0 | 325 | 86,8 | 1 247 |
| 04.02.2005 12:18:34 | 407 | 78,0 | 309 | 79,1 | 59 | 80,0 | 85,0 | 125 | 86,0 | 325 | 86,8 | 1 247 |
| 04.02.2005 12:18:34 | 407 | 78,0 | 309 | 79,1 | 59 | 80,0 | 85,0 | 125 | 86,0 | 325 | 86,8 | 1 247 |
| 04.02.2005 10:10:52 | 1 309 | 79,1 | 1 059 | 80,0 | 1 000 | 82,4 | 85,0 | 125 | 86,0 | 325 | 86,8 | 1 247 |
| 04.02.2005 10:10:52 | 1 309 | 79,1 | 1 059 | 80,0 | 1 000 | 82,4 | 85,0 | 125 | 86,0 | 325 | 86,8 | 1 247 |
| 04.02.2005 10:10:52 | 1 309 | 79,1 | 1 059 | 80,0 | 1 000 | 82,4 | 85,0 | 125 | 86,0 | 325 | 86,8 | 1 247 |
| 04.02.2005 08:21:24 | 1 309 | 79,1 | 1 059 | 80,0 | 1 000 | 82,4 | 82,5 | 300 | 85,0 | 425 | 86,0 | 625 |
| 03.02.2005 21:54:41 | 409 | 79,1 | 159 | 80,0 | 100 | 80,1 | 82,5 | 300 | 85,0 | 943 | 86,0 | 1 143 |